Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Infiblue World (MONIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.037686 | $0.037686 | $0.037686 | $0.037686 | - | - |
| Jun-04 2025 | $0.037686 | $0.037686 | $0.037686 | $0.037686 | - | - |
| Jun-03 2025 | $0.037686 | $0.037686 | $0.037686 | $0.037686 | - | - |
| Jun-02 2025 | $0.037686 | $0.037686 | $0.037686 | $0.037686 | - | - |
| Jun-01 2025 | $0.037686 | $0.037686 | $0.037686 | $0.037686 | - | - |
| May-31 2025 | $0.037686 | $0.037686 | $0.037686 | $0.037686 | - | - |
| May-30 2025 | $0.037686 | $0.031105 | $0.039489 | $0.036278 | - | - |
| May-29 2025 | $0.036281 | $0.034507 | $0.037851 | $0.037842 | $981 | - |
| May-28 2025 | $0.037846 | $0.033704 | $0.038797 | $0.035067 | $276 | - |
| May-27 2025 | $0.03507 | $0.034999 | $0.036955 | $0.036955 | $738 | - |
| May-26 2025 | $0.036793 | $0.036742 | $0.037643 | $0.03763 | $22 | - |
| May-25 2025 | $0.037433 | $0.034723 | $0.039987 | $0.036558 | $293 | - |
| May-24 2025 | $0.036559 | $0.034351 | $0.037163 | $0.037163 | $358 | - |
| May-23 2025 | $0.037163 | $0.034369 | $0.039091 | $0.039085 | $232 | - |
| May-22 2025 | $0.039091 | $0.037801 | $0.039101 | $0.037848 | $44 | - |