Cap Mercado $2.61T
0.35%
Volume 24h $139.18B
-43.66%
BTC % 54.1%
-0.14%
ETH % 9.96%
0.5%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Infiblue World (MONIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.012311 | $0.012306 | $0.012311 | $0.01231 | $52,637 | - |
| Mar-19 2026 | $0.012309 | $0.012288 | $0.012313 | $0.01229 | $54,149 | - |
| Mar-18 2026 | $0.01229 | $0.012289 | $0.012313 | $0.012312 | $53,268 | - |
| Mar-17 2026 | $0.012293 | $0.012288 | $0.012391 | $0.012289 | $36,340 | - |
| Mar-16 2026 | $0.012289 | $0.011992 | $0.012291 | $0.011992 | $46,147 | - |
| Mar-15 2026 | $0.011991 | $0.011991 | $0.012681 | $0.0125 | $41,867 | - |
| Mar-14 2026 | $0.012501 | $0.0125 | $0.012953 | $0.012949 | $22,532 | - |
| Mar-13 2026 | $0.01295 | $0.0129 | $0.013051 | $0.0129 | $53,158 | - |
| Mar-12 2026 | $0.012902 | $0.0129 | $0.012991 | $0.012991 | $39,100 | - |
| Mar-11 2026 | $0.012992 | $0.01296 | $0.012994 | $0.01296 | $56,283 | - |
| Mar-10 2026 | $0.012961 | $0.012958 | $0.012964 | $0.01296 | $57,947 | - |
| Mar-09 2026 | $0.012961 | $0.012957 | $0.012965 | $0.01296 | $57,959 | - |
| Mar-08 2026 | $0.01296 | $0.012938 | $0.01296 | $0.012939 | $54,399 | - |
| Mar-07 2026 | $0.012939 | $0.012129 | $0.012968 | $0.012719 | $13,648 | - |
| Mar-06 2026 | $0.012719 | $0.012718 | $0.01322 | $0.01321 | $22,419 | - |