Cap Mercado $2.65T
1.69%
Volume 24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
Moedas
34.479
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Infiblue World (MONIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00697974 | $0.00696909 | $0.00763996 | $0.00763996 | $2,717 | - |
| Apr-08 2026 | $0.00763914 | $0.00763768 | $0.00768801 | $0.0076783 | $21,667 | - |
| Apr-07 2026 | $0.00767913 | $0.00767791 | $0.00903796 | $0.00903763 | $18,846 | - |
| Apr-06 2026 | $0.00903847 | $0.00893682 | $0.0090404 | $0.00898593 | $41,605 | - |
| Apr-05 2026 | $0.00898623 | $0.00898623 | $0.00937876 | $0.00937876 | $34,563 | - |
| Apr-04 2026 | $0.00937873 | $0.0093769 | $0.010048 | $0.010047 | $19,786 | - |
| Apr-03 2026 | $0.010046 | $0.010046 | $0.011188 | $0.011188 | $34,567 | - |
| Apr-02 2026 | $0.011218 | $0.011215 | $0.011218 | $0.011218 | $11,200 | - |
| Apr-01 2026 | $0.011217 | $0.011158 | $0.01148 | $0.011419 | $33,907 | - |
| Mar-31 2026 | $0.011419 | $0.011409 | $0.011422 | $0.01142 | $27,147 | - |
| Mar-30 2026 | $0.011419 | $0.011418 | $0.011424 | $0.011424 | $29,723 | - |
| Mar-29 2026 | $0.01142 | $0.011399 | $0.011421 | $0.011421 | $40,502 | - |
| Mar-28 2026 | $0.011421 | $0.011291 | $0.011474 | $0.011402 | $47,333 | - |
| Mar-27 2026 | $0.011473 | $0.011422 | $0.011475 | $0.011422 | $12,224 | - |
| Mar-26 2026 | $0.011423 | $0.011353 | $0.011765 | $0.011745 | $50,115 | - |