Cap Mercado $2.42T
5.39%
Volume 24h $160.17B
14.31%
BTC % 52.54%
0.62%
ETH % 13.8%
0.29%
Moedas
28.570
+13
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-03 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
Jun-02 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
Jun-01 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
May-31 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
May-30 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
May-29 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
May-28 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
May-27 2024 | $0.012848 | $0.012162 | $0.012848 | $0.012162 | - | - |
May-26 2024 | $0.012162 | $0.012162 | $0.012304 | $0.012304 | $156 | - |
May-25 2024 | $0.012304 | $0.012025 | $0.012304 | $0.012056 | $750 | - |
May-24 2024 | $0.012056 | $0.010908 | $0.012056 | $0.010908 | $1,922 | - |
May-23 2024 | $0.010908 | $0.010908 | $0.011239 | $0.011051 | $300 | - |
May-22 2024 | $0.011051 | $0.010966 | $0.011212 | $0.011212 | $502 | - |
May-21 2024 | $0.011212 | $0.011212 | $0.011622 | $0.0116 | $750 | - |
May-20 2024 | $0.0116 | $0.010697 | $0.0116 | $0.010697 | $218 | - |