Cap Mercado $2.35T -4.66%
Volume 24h $199.65B 15.74%
BTC % 51.68% 0.11%
ETH % 15.24% -1.31%
Moedas 28.363 +19
Trocas 885
Última atualização 2 Minutos atrás
INDU4.0 INDU

Preços históricos de INDU4.0 (INDU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-03 2024 $0.012848 $0.012848 $0.012848 $0.012848 - -
Jun-02 2024 $0.012848 $0.012848 $0.012848 $0.012848 - -
Jun-01 2024 $0.012848 $0.012848 $0.012848 $0.012848 - -
May-31 2024 $0.012848 $0.012848 $0.012848 $0.012848 - -
May-30 2024 $0.012848 $0.012848 $0.012848 $0.012848 - -
May-29 2024 $0.012848 $0.012848 $0.012848 $0.012848 - -
May-28 2024 $0.012848 $0.012848 $0.012848 $0.012848 - -
May-27 2024 $0.012848 $0.012162 $0.012848 $0.012162 - -
May-26 2024 $0.012162 $0.012162 $0.012304 $0.012304 $156 -
May-25 2024 $0.012304 $0.012025 $0.012304 $0.012056 $750 -
May-24 2024 $0.012056 $0.010908 $0.012056 $0.010908 $1,922 -
May-23 2024 $0.010908 $0.010908 $0.011239 $0.011051 $300 -
May-22 2024 $0.011051 $0.010966 $0.011212 $0.011212 $502 -
May-21 2024 $0.011212 $0.011212 $0.011622 $0.0116 $750 -
May-20 2024 $0.0116 $0.010697 $0.0116 $0.010697 $218 -

Análise histórica e de mercado do preço de INDU4.0 (INDU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 99 dias, a partir do dia 26-04-2024.