Cap Mercado $2.64T
7.02%
Volume 24h $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
Moedas
29.421
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IndiGG (INDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00177613 | $0.00131292 | $0.00177902 | $0.00138121 | $1,215 | - |
| Nov-04 2024 | $0.00141922 | $0.00132376 | $0.00141929 | $0.00132442 | $220 | - |
| Nov-03 2024 | $0.00132454 | $0.00128142 | $0.00143969 | $0.00137565 | $53 | - |
| Nov-02 2024 | $0.00137577 | $0.00135064 | $0.0015295 | $0.00142135 | $347 | - |
| Nov-01 2024 | $0.00141828 | $0.00141258 | $0.00158614 | $0.00156828 | $365 | - |
| Oct-31 2024 | $0.00154594 | $0.00152893 | $0.00169642 | $0.00153041 | $114 | - |
| Oct-30 2024 | $0.00153052 | $0.00149867 | $0.00168445 | $0.0016539 | $168 | - |
| Oct-29 2024 | $0.00165447 | $0.00127346 | $0.00167451 | $0.00136615 | $1,619 | - |
| Oct-28 2024 | $0.00138625 | $0.00124328 | $0.00153459 | $0.00147618 | $1,702 | - |
| Oct-27 2024 | $0.00137335 | $0.00120385 | $0.00164206 | $0.00134934 | $2,162 | - |
| Oct-26 2024 | $0.00134955 | $0.00114944 | $0.00152029 | $0.0013698 | $2,523 | - |
| Oct-25 2024 | $0.00136999 | $0.00130307 | $0.00173444 | $0.0014284 | $2,655 | - |
| Oct-24 2024 | $0.00133225 | $0.00133225 | $0.0015839 | $0.00142983 | $1,019 | - |
| Oct-23 2024 | $0.00142938 | $0.00142938 | $0.00169856 | $0.00157417 | $770 | - |
| Oct-22 2024 | $0.00157458 | $0.00144697 | $0.00189397 | $0.00174834 | $3,319 | - |