Cap Mercado $2.22T
0.35%
Volume 24h $110.33B
-32.86%
BTC % 52.64%
0.91%
ETH % 14.1%
-1.06%
Moedas
28.488
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IndiGG (INDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00098824 | $0.00098257 | $0.00099638 | $0.00099638 | $753 | - |
| Aug-15 2024 | $0.00099921 | $0.00099724 | $0.00101309 | $0.0010086 | $397 | - |
| Aug-14 2024 | $0.00100862 | $0.00099889 | $0.00104082 | $0.00102183 | $2,121 | - |
| Aug-13 2024 | $0.00102427 | $0.000976 | $0.00163867 | $0.00163867 | $5,626 | - |
| Aug-12 2024 | $0.00091342 | $0.00073628 | $0.00099763 | $0.00074802 | $10,755 | - |
| Aug-11 2024 | $0.00074705 | $0.00072392 | $0.00086159 | $0.00072938 | $7,119 | - |
| Aug-10 2024 | $0.00072838 | $0.00072623 | $0.00097293 | $0.00075752 | $9,159 | - |
| Aug-09 2024 | $0.00075707 | $0.00059905 | $0.00075741 | $0.00061915 | $7,026 | - |
| Aug-08 2024 | $0.00062292 | $0.00059878 | $0.00100237 | $0.00100237 | $5,139 | - |
| Aug-07 2024 | $0.00102185 | $0.00091964 | $0.0012695 | $0.00093568 | $5,926 | - |
| Aug-06 2024 | $0.00093543 | $0.00079367 | $0.00176006 | $0.00175914 | $18,383 | - |
| Aug-05 2024 | $0.00180529 | $0.00140978 | $0.00198852 | $0.00198461 | $4,986 | - |
| Aug-04 2024 | $0.00197671 | $0.00192134 | $0.00235012 | $0.00201022 | $8,714 | - |
| Aug-03 2024 | $0.00204566 | $0.0019788 | $0.00264676 | $0.0019788 | $37,852 | - |
| Aug-02 2024 | $0.00198445 | $0.00186514 | $0.00198818 | $0.00190806 | $4,446 | - |