Cap Mercado $2.25T
0.7%
Volume 24h $137.45B
13.59%
BTC % 52.21%
-0.11%
ETH % 13.85%
-1.58%
Moedas
28.522
+14
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de IndiGG (INDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00097427 | $0.00097022 | $0.0010237 | $0.00098202 | $2,349 | - |
| Aug-18 2024 | $0.0009809 | $0.00097943 | $0.00103063 | $0.00101503 | $2,377 | - |
| Aug-17 2024 | $0.00100899 | $0.00098916 | $0.00100899 | $0.00099292 | $724 | - |
| Aug-16 2024 | $0.00098824 | $0.00098257 | $0.00099638 | $0.00099638 | $753 | - |
| Aug-15 2024 | $0.00099921 | $0.00099724 | $0.00101309 | $0.0010086 | $397 | - |
| Aug-14 2024 | $0.00100862 | $0.00099889 | $0.00104082 | $0.00102183 | $2,121 | - |
| Aug-13 2024 | $0.00102427 | $0.000976 | $0.00163867 | $0.00163867 | $5,626 | - |
| Aug-12 2024 | $0.00091342 | $0.00073628 | $0.00099763 | $0.00074802 | $10,755 | - |
| Aug-11 2024 | $0.00074705 | $0.00072392 | $0.00086159 | $0.00072938 | $7,119 | - |
| Aug-10 2024 | $0.00072838 | $0.00072623 | $0.00097293 | $0.00075752 | $9,159 | - |
| Aug-09 2024 | $0.00075707 | $0.00059905 | $0.00075741 | $0.00061915 | $7,026 | - |
| Aug-08 2024 | $0.00062292 | $0.00059878 | $0.00100237 | $0.00100237 | $5,139 | - |
| Aug-07 2024 | $0.00102185 | $0.00091964 | $0.0012695 | $0.00093568 | $5,926 | - |
| Aug-06 2024 | $0.00093543 | $0.00079367 | $0.00176006 | $0.00175914 | $18,383 | - |
| Aug-05 2024 | $0.00180529 | $0.00140978 | $0.00198852 | $0.00198461 | $4,986 | - |