Cap Mercado $2.53T
-3.68%
Volume 24h $139.13B
15.36%
BTC % 53.85%
2.32%
ETH % 9.79%
1.83%
Moedas
34.363
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Independent Money System (IMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Mar-21 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Mar-20 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Mar-19 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Mar-18 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Mar-17 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Mar-16 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Mar-15 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Mar-14 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Mar-13 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Mar-12 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Mar-11 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Mar-10 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Mar-09 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Mar-08 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |