Cap Mercado $3.38T
-2.53%
Volume 24h $239.26B
48.84%
BTC % 54.98%
0.21%
ETH % 11.51%
-0.52%
Moedas
34.060
+3
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Independent Money System (IMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-17 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-16 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-15 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-14 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-13 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-12 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-11 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-10 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-09 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-08 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-07 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-06 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-05 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Jan-04 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |