Cap Mercado CN¥18.04T
2.18%
Volume 24h CN¥867.01B
35.72%
BTC % 50.06%
0.18%
ETH % 16.75%
-0.23%
Moedas
27.903
+12
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jul-09 2023 | CN¥23,476,297,932,720 | CN¥23,476,297,932,720 | CN¥23,476,297,932,720 | CN¥23,476,297,932,720 | - | - |
Jul-08 2023 | CN¥23,476,297,932,720 | CN¥23,476,297,932,720 | CN¥23,476,297,932,720 | CN¥23,476,297,932,720 | - | - |
Jul-07 2023 | CN¥23,476,297,932,720 | CN¥23,476,297,932,720 | CN¥23,476,297,932,720 | CN¥23,476,297,932,720 | - | - |
Jul-06 2023 | CN¥23,476,297,932,720 | CN¥23,476,297,932,720 | CN¥23,476,297,932,720 | CN¥23,476,297,932,720 | - | - |
Jul-05 2023 | CN¥23,476,297,932,720 | CN¥23,476,297,932,720 | CN¥23,476,297,932,720 | CN¥23,476,297,932,720 | - | - |
Jul-04 2023 | CN¥23,476,297,932,720 | CN¥23,476,297,932,720 | CN¥23,476,297,932,720 | CN¥23,476,297,932,720 | - | - |
Jul-03 2023 | CN¥23,476,297,932,720 | CN¥23,470,305,089,649 | CN¥23,479,762,938,695 | CN¥23,478,216,172,653 | - | - |
Jul-02 2023 | CN¥23,476,352,625,241 | CN¥23,472,628,551,972 | CN¥23,484,183,151,223 | CN¥23,477,723,743,747 | CN¥233 | - |
Jul-01 2023 | CN¥23,478,032,934,548 | CN¥23,467,786,116,279 | CN¥23,480,750,008,116 | CN¥23,472,570,717,618 | CN¥233 | - |
Jun-30 2023 | CN¥23,472,632,111,221 | CN¥23,464,244,613,600 | CN¥23,482,097,005,598 | CN¥23,473,977,581,929 | CN¥233 | - |
Jun-29 2023 | CN¥23,473,309,952,054 | CN¥23,469,479,583,798 | CN¥23,479,092,172,221 | CN¥23,477,884,081,154 | CN¥233 | - |
Jun-28 2023 | CN¥23,472,592,977,685 | CN¥23,471,432,849,510 | CN¥23,481,072,142,854 | CN¥23,478,636,867,845 | CN¥233 | - |
Jun-27 2023 | CN¥23,476,620,137,470 | CN¥23,466,242,560,839 | CN¥23,482,307,507,156 | CN¥23,479,691,588,332 | CN¥233 | - |
Jun-26 2023 | CN¥23,480,228,464,699 | CN¥23,474,914,700,871 | CN¥23,489,843,268,096 | CN¥23,489,225,212,624 | CN¥233 | - |
Jun-25 2023 | CN¥23,475,878,669,941 | CN¥23,458,806,285,242 | CN¥23,490,513,049,517 | CN¥23,481,063,858,075 | CN¥233 | - |
Análise histórica e de mercado do preço de ImpactXP (IMPACTXP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 585 dias, a partir do dia 24-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.268 CNY.