Mercado | Pair | Moeda Base |
Moeda Quote |
Preço BRL R$ | Preço BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
IMX/USDT | Immutable X | Tether | R$62.67 | Ƀ0.00005576 | R$4,090,004,214 | Ƀ3,638.94 | High | há 4m 1sem | |
IMX/USDT | Immutable X | Tether | R$61.84 | Ƀ0.00005503 | R$672,147,429 | Ƀ598.06 | High | há 4m 1sem | |
IMX/USDT | Immutable X | Tether | R$62.32 | Ƀ0.00005545 | R$390,917,444 | Ƀ347.83 | High | há 4m 1sem | |
Coinbase
|
IMX/USD | Immutable X | US Dollars | R$62.89 | Ƀ0.00005596 | R$380,454,853 | Ƀ338.50 | High | há 4m 1sem |
Deepcoin
|
IMX/USDT | Immutable X | Tether | R$61.62 | Ƀ0.00005483 | R$217,495,079 | Ƀ193.52 | High | há 4m 1sem |
IMX/USDT | Immutable X | Tether | R$61.83 | Ƀ0.00005502 | R$216,984,046 | Ƀ193.07 | High | há 4m 1sem | |
P2B
|
IMX/USDT | Immutable X | Tether | R$62.40 | Ƀ0.00005552 | R$184,428,418 | Ƀ164.10 | High | há 4m 1sem |
IMX/USDT | Immutable X | Tether | R$62.14 | Ƀ0.00005529 | R$172,322,102 | Ƀ153.33 | High | há 4m 1sem | |
IMX/USDT | Immutable X | Tether | R$62.32 | Ƀ0.00005545 | R$126,205,883 | Ƀ112.30 | High | há 4m 1sem | |
CoinTiger
|
IMX/USDT | Immutable X | Tether | R$61.49 | Ƀ0.00005471 | R$92,910,961 | Ƀ82.67 | High | há 4m 1sem |
DigiFinex
|
IMX/USDT | Immutable X | Tether | R$61.15 | Ƀ0.00005441 | R$91,916,093 | Ƀ81.78 | High | há 4m 1sem |
IMX/USD | Immutable X | US Dollars | R$61.75 | Ƀ0.00005495 | R$72,748,946 | Ƀ64.73 | High | há 4m 1sem | |
WhiteBIT
|
IMX/USDT | Immutable X | Tether | R$61.37 | Ƀ0.00005460 | R$40,864,754 | Ƀ36.36 | High | há 4m 1sem |
Bitvavo
|
IMX/EUR | Immutable X | Euro | R$61.00 | Ƀ0.00005428 | R$32,993,022 | Ƀ29.36 | High | há 4m 1sem |
IMX/USDT | Immutable X | Tether | R$61.63 | Ƀ0.00005484 | R$30,265,071 | Ƀ26.93 | High | há 4m 1sem | |
BTSE
|
IMX/USD | Immutable X | US Dollars | R$62.06 | Ƀ0.00005523 | R$28,588,444 | Ƀ25.44 | High | há 4m 1sem |
BTCTurk
|
IMX/TRY | Immutable X | Turkish Lira | R$61.88 | Ƀ0.00005506 | R$28,584,357 | Ƀ25.44 | High | há 4m 1sem |
Bitkub
|
IMX/THB | Immutable X | Thai Baht | R$62.32 | Ƀ0.00005547 | R$27,743,102 | Ƀ24.69 | High | há 4m 1sem |
IMX/BTC | Immutable X | Bitcoin | R$61.99 | Ƀ0.00005515 | R$19,727,245 | Ƀ17.55 | High | há 4m 1sem | |
IMX/EUR | Immutable X | Euro | R$61.63 | Ƀ0.00005484 | R$18,625,351 | Ƀ16.57 | High | há 4m 1sem | |
Pionex
|
IMX/USDT | Immutable X | Tether | R$61.60 | Ƀ0.00005481 | R$12,857,517 | Ƀ11.44 | High | há 4m 1sem |
IMX/USDT | Immutable X | Tether | R$61.86 | Ƀ0.00005504 | R$8,065,287 | Ƀ7.18 | High | há 4m 1sem | |
BTSE
|
IMX/USDC | Immutable X | USD Coin | R$62.14 | Ƀ0.00005530 | R$8,026,613 | Ƀ7.14 | High | há 4m 1sem |
BTSE
|
IMX/USDT | Immutable X | Tether | R$61.31 | Ƀ0.00005456 | R$7,457,321 | Ƀ6.64 | High | há 4m 1sem |
Lbank
|
IMX/USDT | Immutable X | Tether | R$62.23 | Ƀ0.00005537 | R$7,366,000 | Ƀ6.55 | High | há 4m 1sem |
Preço e Volume de Immutable X em 63 Mercados e Casas de Câmbio - 78 Pairs
Exchange & Mercados: AscendEX (BitMax), Biconomy, Binance, Binance Futures, Binance US, BingX, BitForex, Bitget, Bithumb, Bitkub, BitMart, Bitrue, Bitstamp, Bitvavo, BTCTurk, BTSE, Bybit, Bybit (Spot), BYDFi, BYDFi (Spot), Coinbase, CoinEx, CoinJar, Coinone, CoinTiger, CoinW, Crypto.com Exchange, Cryptology, Deepcoin, DigiFinex, FameEX, FMFW.io, Gate.io, Gemini, HitBTC, HTX, Indodax, Jubi, Kanga, Korbit, Kraken, Kucoin, LATOKEN, Lbank, LocalTrade, Loopring, MEXC, Nominex, NonKyc.io, NovaDAX, OKX, P2B, Phemex, Pionex, Poloniex, ProBit Exchange, SushiSwap, Tokenize, TruBit Pro, Uniswap V3, Upbit, WhiteBIT, XT