Cap Mercado $2.62T
2.98%
Volume 24h $214.95B
28.59%
BTC % 54.29%
0.49%
ETH % 9.95%
1.91%
Moedas
34.403
+40
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Immunefi (IMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00301841 | $0.00300202 | $0.00315715 | $0.00300202 | $1,833,358 | $2,593,930 |
| Mar-22 2026 | $0.00299656 | $0.00298748 | $0.00328863 | $0.00319621 | $1,995,844 | $2,575,157 |
| Mar-21 2026 | $0.00332942 | $0.00311889 | $0.00344673 | $0.00333434 | $2,238,740 | $2,861,208 |
| Mar-20 2026 | $0.00324293 | $0.00304295 | $0.00348561 | $0.00307188 | $2,718,842 | $2,786,878 |
| Mar-19 2026 | $0.00315054 | $0.00307129 | $0.00364852 | $0.00361575 | $3,452,482 | $2,707,486 |
| Mar-18 2026 | $0.00354692 | $0.00290476 | $0.00392179 | $0.00298389 | $6,028,459 | $3,048,116 |
| Mar-17 2026 | $0.00300556 | $0.00295369 | $0.00315842 | $0.00314698 | $2,433,873 | $2,582,894 |
| Mar-16 2026 | $0.00309875 | $0.00302866 | $0.00319889 | $0.00313196 | $2,490,705 | $2,662,976 |
| Mar-15 2026 | $0.00315466 | $0.00310672 | $0.00340236 | $0.00340236 | $3,008,098 | $2,711,021 |
| Mar-14 2026 | $0.00337376 | $0.00313942 | $0.00346809 | $0.00341192 | $3,288,123 | $2,899,307 |
| Mar-13 2026 | $0.00345747 | $0.00342802 | $0.00422921 | $0.00421376 | $6,569,158 | $2,971,250 |
| Mar-12 2026 | $0.0039814 | $0.00267239 | $0.00456616 | $0.00267764 | $5,451,973 | $3,421,496 |
| Mar-11 2026 | $0.00267947 | $0.00258174 | $0.00272089 | $0.00266279 | $2,295,188 | $2,302,661 |
| Mar-10 2026 | $0.00267496 | $0.00263414 | $0.00284605 | $0.00280377 | $2,152,786 | $2,298,782 |
| Mar-09 2026 | $0.00280394 | $0.00278564 | $0.00293048 | $0.00278564 | $3,405,957 | $2,409,625 |