Cap Mercado $3.17T
-0.58%
Volume 24h $137.63B
-22%
BTC % 60.39%
-0.09%
ETH % 6.99%
0%
Moedas
31.750
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IMMOPET Token (IMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Jun-25 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Jun-24 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Jun-23 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Jun-22 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Jun-21 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Jun-20 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Jun-19 2024 | $0.00049979 | $0.00049973 | $0.00053093 | $0.00053093 | - | - |
| Jun-18 2024 | $0.00053078 | $0.00053071 | $0.00100118 | $0.00100077 | $102 | - |
| Jun-17 2024 | $0.00100101 | $0.00099959 | $0.00185828 | $0.00185796 | $89 | - |
| Jun-16 2024 | $0.00186728 | $0.00186629 | $0.0020079 | $0.00200782 | $87 | - |
| Jun-15 2024 | $0.0020078 | $0.00200759 | $0.00200824 | $0.00200824 | - | - |
| Jun-14 2024 | $0.00200795 | $0.0020072 | $0.00200882 | $0.00200834 | $26 | - |
| Jun-13 2024 | $0.00200799 | $0.00200743 | $0.00200917 | $0.00200836 | $51 | - |
| Jun-12 2024 | $0.00200878 | $0.0020084 | $0.00210243 | $0.00210197 | $12 | - |