Cap Mercado $2.55T
-0.64%
Volume 24h $125.41B
-33.83%
BTC % 51.2%
-0.02%
ETH % 15.55%
-0.32%
Moedas
28.305
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IL CAPO OF CRYPTO (CAPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00008818 | $0.00008768 | $0.00008828 | $0.00008768 | $25,766 | - |
| Jul-29 2024 | $0.00008789 | $0.00008718 | $0.0000925 | $0.00009213 | $26,144 | - |
| Jul-28 2024 | $0.00009222 | $0.00009199 | $0.00009311 | $0.00009288 | $26,244 | - |
| Jul-27 2024 | $0.0000929 | $0.00009287 | $0.00009312 | $0.00009302 | $25,942 | - |
| Jul-26 2024 | $0.00009312 | $0.00009189 | $0.00009312 | $0.00009189 | $26,575 | - |
| Jul-25 2024 | $0.00009261 | $0.00009209 | $0.00011199 | $0.00011199 | $26,076 | - |
| Jul-24 2024 | $0.00011202 | $0.00011184 | $0.00011515 | $0.00011478 | $25,763 | - |
| Jul-23 2024 | $0.00011482 | $0.00011482 | $0.00012413 | $0.00012376 | $26,647 | - |
| Jul-22 2024 | $0.00012374 | $0.00010217 | $0.00012405 | $0.00010709 | $29,562 | - |
| Jul-21 2024 | $0.0001052 | $0.00010328 | $0.00012919 | $0.00012915 | $27,175 | - |
| Jul-20 2024 | $0.00012917 | $0.00012685 | $0.00013094 | $0.00012726 | $27,697 | - |
| Jul-19 2024 | $0.00012709 | $0.0001251 | $0.00013525 | $0.00013525 | $27,735 | - |
| Jul-18 2024 | $0.00013542 | $0.00012819 | $0.00017954 | $0.00017954 | $34,235 | - |
| Jul-17 2024 | $0.00017718 | $0.00015737 | $0.00018916 | $0.00018388 | $46,649 | - |
| Jul-16 2024 | $0.00017424 | $0.00016931 | $0.00023863 | $0.00016995 | $102,461 | - |