Cap Mercado $2.37T
0.85%
Volume 24h $138.33B
35.39%
BTC % 52.93%
-0.01%
ETH % 13.41%
1.04%
Moedas
28.824
+5
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de IL CAPO OF CRYPTO (CAPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00008298 | $0.00008217 | $0.00008301 | $0.0000822 | $3,957 | - |
| Sep-21 2024 | $0.00008218 | $0.00008205 | $0.00008401 | $0.00008401 | $4,072 | - |
| Sep-20 2024 | $0.00008398 | $0.00008295 | $0.00008409 | $0.00008357 | $4,169 | - |
| Sep-19 2024 | $0.00008427 | $0.00008426 | $0.00008465 | $0.00008446 | $4,344 | - |
| Sep-18 2024 | $0.00008106 | $0.00008034 | $0.00008106 | $0.00008075 | $3,991 | - |
| Sep-17 2024 | $0.00008081 | $0.00007998 | $0.00008121 | $0.00008118 | $3,924 | - |
| Sep-16 2024 | $0.00008115 | $0.00008112 | $0.0000826 | $0.00008221 | $4,136 | - |
| Sep-15 2024 | $0.0000823 | $0.00008177 | $0.0000823 | $0.00008185 | $3,926 | - |
| Sep-14 2024 | $0.00008187 | $0.00008116 | $0.00008227 | $0.00008126 | $4,007 | - |
| Sep-13 2024 | $0.00008139 | $0.00008028 | $0.00008225 | $0.00008028 | $4,183 | - |
| Sep-12 2024 | $0.00008034 | $0.00007964 | $0.0000804 | $0.00007977 | $4,476 | - |
| Sep-11 2024 | $0.0000798 | $0.00007414 | $0.00011758 | $0.00007439 | $9,419 | - |
| Sep-10 2024 | $0.00007476 | $0.00007364 | $0.0000761 | $0.00007384 | $5,853 | - |
| Sep-09 2024 | $0.00007377 | $0.00007377 | $0.00009574 | $0.00008726 | $9,446 | - |
| Sep-08 2024 | $0.00008747 | $0.00007962 | $0.00009488 | $0.00007962 | $8,449 | - |