Cap Mercado $2.48T
2.72%
Volume 24h $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
Moedas
28.903
+15
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00007529 | $0.00007072 | $0.00007546 | $0.00007143 | $4,084 | - |
Sep-25 2024 | $0.00007143 | $0.00007141 | $0.00008432 | $0.00008426 | $7,072 | - |
Sep-24 2024 | $0.00008431 | $0.00008423 | $0.00008502 | $0.00008494 | $3,963 | - |
Sep-23 2024 | $0.00008493 | $0.00008012 | $0.00008495 | $0.00008295 | $4,353 | - |
Sep-22 2024 | $0.00008298 | $0.00008217 | $0.00008301 | $0.0000822 | $3,957 | - |
Sep-21 2024 | $0.00008218 | $0.00008205 | $0.00008401 | $0.00008401 | $4,072 | - |
Sep-20 2024 | $0.00008398 | $0.00008295 | $0.00008409 | $0.00008357 | $4,169 | - |
Sep-19 2024 | $0.00008427 | $0.00008426 | $0.00008465 | $0.00008446 | $4,344 | - |
Sep-18 2024 | $0.00008106 | $0.00008034 | $0.00008106 | $0.00008075 | $3,991 | - |
Sep-17 2024 | $0.00008081 | $0.00007998 | $0.00008121 | $0.00008118 | $3,924 | - |
Sep-16 2024 | $0.00008115 | $0.00008112 | $0.0000826 | $0.00008221 | $4,136 | - |
Sep-15 2024 | $0.0000823 | $0.00008177 | $0.0000823 | $0.00008185 | $3,926 | - |
Sep-14 2024 | $0.00008187 | $0.00008116 | $0.00008227 | $0.00008126 | $4,007 | - |
Sep-13 2024 | $0.00008139 | $0.00008028 | $0.00008225 | $0.00008028 | $4,183 | - |
Sep-12 2024 | $0.00008034 | $0.00007964 | $0.0000804 | $0.00007977 | $4,476 | - |