Cap Mercado $2.29T
-0.25%
Volume 24h $81.98B
BTC % 53.38%
0.26%
ETH % 12.6%
-1.19%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IL CAPO OF CRYPTO (CAPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00007774 | $0.00007773 | $0.00007846 | $0.00007843 | $3,852 | - |
| Oct-03 2024 | $0.00007849 | $0.00007836 | $0.00007874 | $0.00007868 | $4,036 | - |
| Oct-02 2024 | $0.00007873 | $0.0000784 | $0.00007888 | $0.00007887 | $3,956 | - |
| Oct-01 2024 | $0.00007883 | $0.00007883 | $0.00008071 | $0.00008036 | $4,176 | - |
| Sep-30 2024 | $0.00008036 | $0.00008029 | $0.00008056 | $0.00008051 | $3,931 | - |
| Sep-29 2024 | $0.00008054 | $0.00008032 | $0.00008534 | $0.00008388 | $5,027 | - |
| Sep-28 2024 | $0.00008384 | $0.00007523 | $0.00008598 | $0.0000777 | $5,547 | - |
| Sep-27 2024 | $0.00007638 | $0.00007509 | $0.0000764 | $0.00007558 | $4,230 | - |
| Sep-26 2024 | $0.00007529 | $0.00007072 | $0.00007546 | $0.00007143 | $4,084 | - |
| Sep-25 2024 | $0.00007143 | $0.00007141 | $0.00008432 | $0.00008426 | $7,072 | - |
| Sep-24 2024 | $0.00008431 | $0.00008423 | $0.00008502 | $0.00008494 | $3,963 | - |
| Sep-23 2024 | $0.00008493 | $0.00008012 | $0.00008495 | $0.00008295 | $4,353 | - |
| Sep-22 2024 | $0.00008298 | $0.00008217 | $0.00008301 | $0.0000822 | $3,957 | - |
| Sep-21 2024 | $0.00008218 | $0.00008205 | $0.00008401 | $0.00008401 | $4,072 | - |
| Sep-20 2024 | $0.00008398 | $0.00008295 | $0.00008409 | $0.00008357 | $4,169 | - |