Cap Mercado $2.30T
3.14%
Volume 24h $126.75B
-8.19%
BTC % 52.53%
0.74%
ETH % 13.79%
-0.72%
Moedas
28.538
+18
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de IL CAPO OF CRYPTO (CAPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00010709 | $0.00010596 | $0.00010711 | $0.00010664 | $26,425 | - |
| Aug-19 2024 | $0.00010616 | $0.00010595 | $0.0001071 | $0.00010656 | $26,052 | - |
| Aug-18 2024 | $0.00010681 | $0.00010611 | $0.00011748 | $0.00011649 | $25,384 | - |
| Aug-17 2024 | $0.00011608 | $0.00011446 | $0.00011625 | $0.00011457 | $26,436 | - |
| Aug-16 2024 | $0.00011443 | $0.00011439 | $0.00011475 | $0.00011475 | $26,161 | - |
| Aug-15 2024 | $0.00011433 | $0.00010888 | $0.0001211 | $0.00010897 | $29,498 | - |
| Aug-14 2024 | $0.00010817 | $0.00010651 | $0.00010867 | $0.00010736 | $26,400 | - |
| Aug-13 2024 | $0.00010774 | $0.00010584 | $0.00010774 | $0.00010636 | $26,495 | - |
| Aug-12 2024 | $0.0001061 | $0.00010024 | $0.00010641 | $0.00010333 | $27,346 | - |
| Aug-11 2024 | $0.00010353 | $0.0001031 | $0.00010622 | $0.00010622 | $26,076 | - |
| Aug-10 2024 | $0.00010643 | $0.00010638 | $0.00010837 | $0.00010743 | $26,084 | - |
| Aug-09 2024 | $0.00010653 | $0.00008416 | $0.00011475 | $0.00008762 | $37,933 | - |
| Aug-08 2024 | $0.00008752 | $0.00008633 | $0.00008952 | $0.0000891 | $26,246 | - |
| Aug-07 2024 | $0.00008922 | $0.00008634 | $0.00008922 | $0.00008668 | $26,542 | - |
| Aug-06 2024 | $0.00008677 | $0.0000731 | $0.00008715 | $0.0000731 | $35,467 | - |