Cap Mercado $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Moedas 33.517
Trocas 885
Última atualização 22 Segundos atrás
iinjaz (New) IJZ

Preços históricos de iinjaz (New) (IJZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-16 2025 $200,006,198,395,640 $200,006,198,395,640 $200,006,198,395,640 $200,006,198,395,640 - -
Sep-15 2025 $200,006,198,395,640 $200,006,198,395,640 $200,006,198,395,640 $200,006,198,395,640 - -
Sep-14 2025 $200,006,198,395,640 $200,006,198,395,640 $200,006,198,395,640 $200,006,198,395,640 - -
Sep-13 2025 $200,006,198,395,640 $200,006,198,395,640 $200,006,198,395,640 $200,006,198,395,640 - -
Sep-12 2025 $200,006,198,395,640 $200,006,198,395,640 $200,006,198,395,640 $200,006,198,395,640 - -
Sep-11 2025 $200,006,198,395,640 $200,006,198,395,640 $200,006,198,395,640 $200,006,198,395,640 - -
Sep-10 2025 $200,006,198,395,640 $99,989,175,031,096 $200,006,959,625,360 $200,006,959,625,360 - -
Sep-09 2025 $200,016,643,786,880 $200,011,349,757,670 $0.0000000018999196815099 $0.0000000017000200508212 $12,759 -
Sep-08 2025 $0.0000000016998116161683 $0.000000001000080154869499 $0.000000001700050548776 $0.0000000012999301104135 $2,417 -
Sep-07 2025 $0.0000000013000238395533 $0.000000001099771912157299 $0.0000000013001981058999 $0.000000001100175157082399 $1,179 -
Sep-06 2025 $0.0000000011002909250773 $999,790,049,912,580 $0.0000000011002909250773 $0.000000001099995745909 $494 -
Sep-05 2025 $0.0000000011000786487982 $999,987,469,298,370 $0.0000000013002832020989 $0.0000000012002587515787 $882 -
Sep-04 2025 $0.0000000012000051344563 $0.0000000011999863933339 $0.00000001 $0.00000001 $5,141 -
Sep-03 2025 $0.00000001 $0.00000001 $0.00000005 $0.00000005 - -
Sep-02 2025 $0.00000005 $0.0000000499 $0.00000006 $0.00000005 $7,662 -

Análise histórica e de mercado do preço de iinjaz (New) (IJZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 981 dias, a partir do dia 18-02-2023.