Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iinjaz (New) (IJZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000008 | $0.0000000799 | $0.0000001 | $0.0000000999 | $2,315 | - |
| Aug-19 2025 | $0.0000000999 | $0.0000000999 | $0.00000012 | $0.00000012 | $2,203 | - |
| Aug-18 2025 | $0.00000012 | $0.00000011 | $0.0000001201 | $0.00000012 | $1,224 | - |
| Aug-17 2025 | $0.00000012 | $0.00000012 | $0.00000013 | $0.00000013 | $2,172 | - |
| Aug-16 2025 | $0.0000001301 | $0.00000013 | $0.0000001301 | $0.00000013 | $3,649 | - |
| Aug-15 2025 | $0.00000013 | $0.00000012 | $0.0000001401 | $0.0000001401 | $907 | - |
| Aug-14 2025 | $0.0000001401 | $0.00000013 | $0.0000001401 | $0.00000013 | $122 | - |
| Aug-13 2025 | $0.00000013 | $0.0000001299 | $0.00000013 | $0.0000001299 | $1,871 | - |
| Aug-12 2025 | $0.0000001299 | $0.0000001299 | $0.00000013 | $0.00000013 | $2,005 | - |
| Aug-11 2025 | $0.00000013 | $0.0000001299 | $0.00000013 | $0.00000013 | $3,205 | - |
| Aug-10 2025 | $0.00000013 | $0.00000011 | $0.00000013 | $0.00000012 | $2,288 | - |
| Aug-09 2025 | $0.00000012 | $0.00000011 | $0.00000012 | $0.00000012 | $1,954 | - |
| Aug-08 2025 | $0.00000012 | $0.0000001099 | $0.00000014 | $0.00000014 | $1,656 | - |
| Aug-07 2025 | $0.00000014 | $0.00000014 | $0.00000018 | $0.00000017 | $2,581 | - |
| Aug-06 2025 | $0.00000012 | $0.00000012 | $0.0000003699 | $0.0000003699 | $3,787 | - |