Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de iinjaz (New) (IJZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000004951 | $0.0000043008 | $0.0000056699 | $0.0000051105 | $6,464 | - |
| Jul-14 2025 | $0.0000039205 | $0.0000022002 | $0.0000088834 | $0.0000088826 | $15,476 | - |
| Jul-13 2025 | $0.0000088824 | $0.0000088683 | $0.000008885 | $0.0000088728 | $4,440 | - |
| Jul-12 2025 | $0.0000088724 | $0.0000088583 | $0.0000088817 | $0.0000088631 | $4,552 | - |
| Jul-11 2025 | $0.000008862 | $0.0000088592 | $0.0000088734 | $0.0000088689 | $4,559 | - |
| Jul-10 2025 | $0.0000088688 | $0.0000088688 | $0.0000088857 | $0.000008883 | $4,720 | - |
| Jul-09 2025 | $0.0000088944 | $0.0000088933 | $0.0000089124 | $0.0000089021 | $4,973 | - |
| Jul-08 2025 | $0.0000089026 | $0.0000088897 | $0.0000089027 | $0.0000089004 | $4,810 | - |
| Jul-07 2025 | $0.0000089005 | $0.0000088995 | $0.0000089125 | $0.0000089006 | $4,357 | - |
| Jul-06 2025 | $0.0000089122 | $0.0000089105 | $0.0000089137 | $0.0000089127 | $4,379 | - |
| Jul-05 2025 | $0.0000089122 | $0.0000089117 | $0.0000089278 | $0.0000089212 | $4,549 | - |
| Jul-04 2025 | $0.0000089124 | $0.0000089115 | $0.0000089535 | $0.0000089535 | $4,696 | - |
| Jul-03 2025 | $0.0000089527 | $0.0000089518 | $0.0000089664 | $0.0000089634 | $4,732 | - |
| Jul-02 2025 | $0.0000089645 | $0.0000089553 | $0.0000090831 | $0.0000090814 | $4,370 | - |
| Jul-01 2025 | $0.0000090806 | $0.0000090033 | $0.00001189 | $0.00001189 | $3,816 | - |