Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de iinjaz (New) (IJZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $200,006,198,395,640 | $200,006,198,395,640 | $200,006,198,395,640 | $200,006,198,395,640 | - | - |
| Sep-15 2025 | $200,006,198,395,640 | $200,006,198,395,640 | $200,006,198,395,640 | $200,006,198,395,640 | - | - |
| Sep-14 2025 | $200,006,198,395,640 | $200,006,198,395,640 | $200,006,198,395,640 | $200,006,198,395,640 | - | - |
| Sep-13 2025 | $200,006,198,395,640 | $200,006,198,395,640 | $200,006,198,395,640 | $200,006,198,395,640 | - | - |
| Sep-12 2025 | $200,006,198,395,640 | $200,006,198,395,640 | $200,006,198,395,640 | $200,006,198,395,640 | - | - |
| Sep-11 2025 | $200,006,198,395,640 | $200,006,198,395,640 | $200,006,198,395,640 | $200,006,198,395,640 | - | - |
| Sep-10 2025 | $200,006,198,395,640 | $99,989,175,031,096 | $200,006,959,625,360 | $200,006,959,625,360 | - | - |
| Sep-09 2025 | $200,016,643,786,880 | $200,011,349,757,670 | $0.0000000018999196815099 | $0.0000000017000200508212 | $12,759 | - |
| Sep-08 2025 | $0.0000000016998116161683 | $0.000000001000080154869499 | $0.000000001700050548776 | $0.0000000012999301104135 | $2,417 | - |
| Sep-07 2025 | $0.0000000013000238395533 | $0.000000001099771912157299 | $0.0000000013001981058999 | $0.000000001100175157082399 | $1,179 | - |
| Sep-06 2025 | $0.0000000011002909250773 | $999,790,049,912,580 | $0.0000000011002909250773 | $0.000000001099995745909 | $494 | - |
| Sep-05 2025 | $0.0000000011000786487982 | $999,987,469,298,370 | $0.0000000013002832020989 | $0.0000000012002587515787 | $882 | - |
| Sep-04 2025 | $0.0000000012000051344563 | $0.0000000011999863933339 | $0.00000001 | $0.00000001 | $5,141 | - |
| Sep-03 2025 | $0.00000001 | $0.00000001 | $0.00000005 | $0.00000005 | - | - |
| Sep-02 2025 | $0.00000005 | $0.0000000499 | $0.00000006 | $0.00000005 | $7,662 | - |