Cap Mercado $2.74T
1.6%
Volume 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Moedas
29.437
+14
Trocas
885
Última atualização
7 Minutos atrás
Preços históricos de iinjaz (New) (IJZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00999236 | $0.0099691 | $0.010003 | $0.00998289 | $3,249 | - |
| Nov-05 2024 | $0.00997443 | $0.00995401 | $0.00999302 | $0.00997592 | $3,663 | - |
| Nov-04 2024 | $0.00998445 | $0.00995833 | $0.00999376 | $0.0099641 | $2,228 | - |
| Nov-03 2024 | $0.00996403 | $0.0099586 | $0.00999632 | $0.00996705 | $2,679 | - |
| Nov-02 2024 | $0.00996147 | $0.00995253 | $0.00998231 | $0.0099736 | $136 | - |
| Nov-01 2024 | $0.00997299 | $0.00995881 | $0.0099878 | $0.00996839 | $3,656 | - |
| Oct-31 2024 | $0.00998286 | $0.00997072 | $0.010026 | $0.010024 | $3,665 | - |
| Oct-30 2024 | $0.010013 | $0.00996743 | $0.010018 | $0.00998388 | $2,632 | - |
| Oct-29 2024 | $0.0099833 | $0.00997767 | $0.00998674 | $0.00998184 | $7 | - |
| Oct-28 2024 | $0.00998101 | $0.0099588 | $0.010017 | $0.00999738 | $3,276 | - |
| Oct-27 2024 | $0.01 | $0.00999617 | $0.010022 | $0.01 | $3,732 | - |
| Oct-26 2024 | $0.010015 | $0.00999564 | $0.010022 | $0.010019 | $3,549 | - |
| Oct-25 2024 | $0.010022 | $0.0099884 | $0.010034 | $0.010008 | $3,560 | - |
| Oct-24 2024 | $0.010012 | $0.01 | $0.010024 | $0.010002 | $3,322 | - |
| Oct-23 2024 | $0.010001 | $0.01 | $0.010045 | $0.010044 | $653 | - |