Cap Mercado $2.46T -3.22%
Volume 24h $151.80B 15.03%
BTC % 51.16% -0.27%
ETH % 15.49% 0.19%
Moedas 28.322 +17
Trocas 885
Última atualização 9 Segundos atrás
iinjaz (New) IJZ

Preços históricos de iinjaz (New) (IJZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-31 2024 $0.010011 $0.010008 $0.01003 $0.01003 $7,940 -
Jul-30 2024 $0.010026 $0.010009 $0.01004 $0.010028 $11,017 -
Jul-29 2024 $0.010031 $0.010012 $0.010038 $0.010025 $11,330 -
Jul-28 2024 $0.010037 $0.010009 $0.010037 $0.010013 $10,024 -
Jul-27 2024 $0.010045 $0.010024 $0.010045 $0.010029 $4,994 -
Jul-26 2024 $0.010025 $0.010014 $0.010037 $0.010032 $6,048 -
Jul-25 2024 $0.010035 $0.010009 $0.010038 $0.010021 $4,793 -
Jul-24 2024 $0.01003 $0.010015 $0.010037 $0.010031 $4,310 -
Jul-23 2024 $0.010034 $0.010021 $0.010041 $0.010029 $7,507 -
Jul-22 2024 $0.010031 $0.010015 $0.010034 $0.010017 $7,675 -
Jul-21 2024 $0.010016 $0.010016 $0.010044 $0.01004 $5,701 -
Jul-20 2024 $0.010034 $0.010016 $0.010036 $0.010018 $7,910 -
Jul-19 2024 $0.010026 $0.010009 $0.010029 $0.010028 $9,181 -
Jul-18 2024 $0.010026 $0.010011 $0.010033 $0.010028 $7,185 -
Jul-17 2024 $0.010018 $0.010015 $0.010045 $0.010026 $9,905 -

Análise histórica e de mercado do preço de iinjaz (New) (IJZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 569 dias, a partir do dia 10-01-2023.