Cap Mercado $2.21T
-2.7%
Volume 24h $141.27B
4%
BTC % 52.53%
-0.19%
ETH % 13.64%
0%
Moedas
28.650
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iinjaz (New) (IJZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00971923 | $0.00971623 | $0.010033 | $0.010029 | $3,666 | - |
| Aug-28 2024 | $0.010027 | $0.010011 | $0.01004 | $0.010038 | $3,712 | - |
| Aug-27 2024 | $0.01002 | $0.010008 | $0.01005 | $0.01005 | $3,544 | - |
| Aug-26 2024 | $0.010041 | $0.00971562 | $0.010053 | $0.01002 | $10,021 | - |
| Aug-25 2024 | $0.010016 | $0.010012 | $0.010023 | $0.010013 | $2,553 | - |
| Aug-24 2024 | $0.010012 | $0.010012 | $0.010056 | $0.010044 | $1,784 | - |
| Aug-23 2024 | $0.010053 | $0.00974623 | $0.010053 | $0.010022 | $1,788 | - |
| Aug-22 2024 | $0.010012 | $0.01001 | $0.010053 | $0.010053 | $4,870 | - |
| Aug-21 2024 | $0.010033 | $0.010013 | $0.010047 | $0.010039 | $5,211 | - |
| Aug-20 2024 | $0.01004 | $0.00961153 | $0.010049 | $0.00965319 | $7,465 | - |
| Aug-19 2024 | $0.00963825 | $0.00963825 | $0.00973686 | $0.00965492 | $3,207 | - |
| Aug-18 2024 | $0.00965264 | $0.00965253 | $0.00968881 | $0.00967137 | $5,007 | - |
| Aug-17 2024 | $0.00966752 | $0.00966752 | $0.010055 | $0.010032 | $4,593 | - |
| Aug-16 2024 | $0.010028 | $0.010011 | $0.010063 | $0.010021 | $4,533 | - |
| Aug-15 2024 | $0.010015 | $0.010009 | $0.010049 | $0.010028 | $3,936 | - |