Cap Mercado $2.22T
-2.97%
Volume 24h $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
Moedas
28.984
+17
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de iinjaz (New) (IJZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.010038 | $0.01001 | $0.010048 | $0.01001 | $2,117 | - |
| Oct-01 2024 | $0.010007 | $0.00998964 | $0.010037 | $0.00999747 | $2,491 | - |
| Sep-30 2024 | $0.01 | $0.00998751 | $0.010044 | $0.010026 | $2,398 | - |
| Sep-29 2024 | $0.010036 | $0.010011 | $0.01005 | $0.01002 | $2,370 | - |
| Sep-28 2024 | $0.010018 | $0.00999771 | $0.010029 | $0.00999858 | $1,296 | - |
| Sep-27 2024 | $0.01 | $0.00999327 | $0.010013 | $0.010003 | $708 | - |
| Sep-26 2024 | $0.00999489 | $0.00999489 | $0.010029 | $0.010013 | $2,672 | - |
| Sep-25 2024 | $0.010013 | $0.010003 | $0.010042 | $0.010023 | $2,398 | - |
| Sep-24 2024 | $0.010021 | $0.010011 | $0.010048 | $0.01002 | $2,196 | - |
| Sep-23 2024 | $0.010029 | $0.01001 | $0.010049 | $0.010027 | $2,328 | - |
| Sep-22 2024 | $0.010016 | $0.010016 | $0.010052 | $0.010022 | $1,030 | - |
| Sep-21 2024 | $0.010019 | $0.01001 | $0.010036 | $0.010031 | $2,694 | - |
| Sep-20 2024 | $0.01004 | $0.010009 | $0.010049 | $0.010019 | $3,699 | - |
| Sep-19 2024 | $0.010022 | $0.010011 | $0.010053 | $0.010015 | $1,878 | - |
| Sep-18 2024 | $0.010012 | $0.010009 | $0.010045 | $0.010013 | $2,845 | - |