Cap Mercado $2.27T
5.11%
Volume 24h $189.62B
-1.67%
BTC % 52.81%
0.47%
ETH % 13.98%
3.07%
Moedas
28.423
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de iinjaz (New) (IJZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.010021 | $0.010013 | $0.010033 | $0.010022 | $3,323 | - |
| Aug-07 2024 | $0.010018 | $0.00984674 | $0.010045 | $0.010031 | $7,302 | - |
| Aug-06 2024 | $0.010034 | $0.010014 | $0.010034 | $0.010016 | $8,560 | - |
| Aug-05 2024 | $0.010015 | $0.010015 | $0.010056 | $0.010025 | $5,987 | - |
| Aug-04 2024 | $0.010017 | $0.010007 | $0.010033 | $0.010022 | $6,717 | - |
| Aug-03 2024 | $0.010021 | $0.010004 | $0.010037 | $0.010021 | $7,648 | - |
| Aug-02 2024 | $0.010024 | $0.00999977 | $0.010036 | $0.010004 | $5,295 | - |
| Aug-01 2024 | $0.010009 | $0.010009 | $0.010045 | $0.010015 | $7,351 | - |
| Jul-31 2024 | $0.010011 | $0.010008 | $0.01003 | $0.01003 | $7,940 | - |
| Jul-30 2024 | $0.010026 | $0.010009 | $0.01004 | $0.010028 | $11,017 | - |
| Jul-29 2024 | $0.010031 | $0.010012 | $0.010038 | $0.010025 | $11,330 | - |
| Jul-28 2024 | $0.010037 | $0.010009 | $0.010037 | $0.010013 | $10,024 | - |
| Jul-27 2024 | $0.010045 | $0.010024 | $0.010045 | $0.010029 | $4,994 | - |
| Jul-26 2024 | $0.010025 | $0.010014 | $0.010037 | $0.010032 | $6,048 | - |
| Jul-25 2024 | $0.010035 | $0.010009 | $0.010038 | $0.010021 | $4,793 | - |