Cap Mercado £2.14T
-0.94%
Volume 24h £190.40B
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
Moedas
27.229
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.015416 | £0.014969 | £0.015896 | £0.015846 | £758,513 | £881,682 |
May-20 2024 | £0.015838 | £0.015037 | £0.015838 | £0.015164 | £633,185 | £905,788 |
May-19 2024 | £0.015236 | £0.015115 | £0.016123 | £0.015823 | £793,811 | £871,379 |
May-18 2024 | £0.015833 | £0.0156 | £0.016851 | £0.016851 | £1,021,933 | £905,503 |
May-17 2024 | £0.016848 | £0.016124 | £0.016928 | £0.016127 | £1,231,029 | £963,525 |
May-16 2024 | £0.015907 | £0.015832 | £0.016853 | £0.016293 | £1,462,832 | £909,740 |
May-15 2024 | £0.016214 | £0.0151 | £0.016376 | £0.015255 | £1,191,321 | £927,319 |
May-14 2024 | £0.015417 | £0.015187 | £0.015731 | £0.015266 | £976,326 | £881,698 |
May-13 2024 | £0.015327 | £0.015325 | £0.016056 | £0.015833 | £798,169 | £876,585 |
May-12 2024 | £0.015822 | £0.015821 | £0.016684 | £0.016417 | £763,855 | £904,874 |
May-11 2024 | £0.016372 | £0.015116 | £0.017611 | £0.015123 | £1,173,167 | £936,329 |
May-10 2024 | £0.015137 | £0.014997 | £0.016298 | £0.016017 | £443,182 | £865,727 |
May-09 2024 | £0.016001 | £0.015491 | £0.016001 | £0.015505 | £300,847 | £915,122 |
May-08 2024 | £0.015439 | £0.015439 | £0.016105 | £0.016105 | £591,227 | £882,981 |
May-07 2024 | £0.015995 | £0.015781 | £0.016295 | £0.015996 | £447,397 | £914,753 |
Análise histórica e de mercado do preço de IguVerse (IGU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 459 dias, a partir do dia 18-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7868 GBP.