Cap Mercado $4.25T
2.21%
Volume 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Ignition (FBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $113,362.20 | $110,295.07 | $114,343.70 | $110,305.64 | $130,857 | $92,667,365 |
| Sep-09 2025 | $110,305.64 | $104,541.64 | $113,116.01 | $110,453.97 | - | $90,168,792 |
| Sep-08 2025 | $110,453.97 | $110,453.97 | $110,453.97 | $110,453.97 | - | $90,290,049 |
| Sep-07 2025 | $110,453.97 | $110,453.97 | $110,453.97 | $110,453.97 | - | $90,290,049 |
| Sep-06 2025 | $110,453.97 | $110,453.97 | $110,453.97 | $110,453.97 | - | $90,290,049 |
| Sep-05 2025 | $110,453.97 | $110,453.97 | $110,453.97 | $110,453.97 | - | $90,290,049 |
| Sep-04 2025 | $110,453.97 | $110,453.97 | $110,453.97 | $110,453.97 | - | $90,290,049 |
| Sep-03 2025 | $110,453.97 | $110,453.97 | $110,453.97 | $110,453.97 | - | $90,290,049 |
| Sep-02 2025 | $110,453.97 | $109,103.40 | $110,454.89 | $109,103.40 | - | $90,290,049 |
| Sep-01 2025 | $108,111.30 | $107,221.47 | $112,894.96 | $108,104.65 | - | $88,375,041 |
| Aug-31 2025 | $108,947.05 | $107,759.53 | $109,371.81 | $108,862.55 | $439,497 | $89,058,220 |
| Aug-30 2025 | $108,686.43 | $107,664.63 | $108,696.22 | $108,017.30 | $182,494 | $88,845,176 |
| Aug-29 2025 | $108,119.44 | $107,955.33 | $112,087.72 | $112,087.72 | $209,368 | $88,381,696 |
| Aug-28 2025 | $111,957.55 | $111,168.72 | $113,567.68 | $111,168.72 | - | $91,519,142 |
| Aug-27 2025 | $111,113.28 | $110,923.77 | $112,519.86 | $111,289.28 | $380,525 | $90,828,994 |