Cap Mercado $3.46T
1.07%
Volume 24h $244.52B
-36.79%
BTC % 55.27%
-0.07%
ETH % 11.1%
-0.9%
Moedas
30.690
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ignition (FBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2024 | $92,855.00 | $91,908.09 | $92,855.00 | $92,434.60 | $260,926 | $89,227,834 |
| Nov-19 2024 | $91,921.91 | $90,579.58 | $93,244.52 | $90,579.58 | $882,330 | $88,331,196 |
| Nov-18 2024 | $91,272.94 | $89,533.07 | $91,944.16 | $89,533.07 | $863,989 | $87,707,577 |
| Nov-17 2024 | $89,543.67 | $89,479.23 | $91,320.60 | $90,488.90 | $528,615 | $86,020,890 |
| Nov-16 2024 | $90,647.31 | $90,528.89 | $91,625.83 | $91,181.96 | $696,222 | $59,487,102 |
| Nov-15 2024 | $91,406.36 | $87,015.11 | $91,406.36 | $87,221.95 | $362,031 | $60,117,330 |
| Nov-14 2024 | $87,278.62 | $87,278.62 | $90,931.13 | $90,191.89 | $921,726 | $57,546,816 |
| Nov-13 2024 | $89,885.91 | $86,915.78 | $93,128.78 | $87,771.57 | $841,670 | $59,366,702 |
| Nov-12 2024 | $88,499.57 | $85,980.11 | $89,316.86 | $87,155.71 | $1,794,104 | $58,451,242 |
| Nov-11 2024 | $89,314.69 | $80,286.24 | $89,314.69 | $80,286.24 | $1,253,979 | $58,989,339 |
| Nov-10 2024 | $80,457.45 | $76,559.40 | $80,652.21 | $76,624.10 | $1,209,010 | $53,139,429 |
| Nov-09 2024 | $76,726.85 | $75,838.70 | $76,784.95 | $76,482.11 | $830,524 | $50,675,495 |
| Nov-08 2024 | $76,433.67 | $75,722.10 | $76,685.83 | $76,685.83 | $891,944 | $50,481,861 |
| Nov-07 2024 | $75,794.62 | $74,559.22 | $76,856.70 | $75,551.33 | $2,076,887 | $43,996,839 |
| Nov-06 2024 | $75,698.76 | $69,350.75 | $76,109.22 | $69,350.75 | $306,840 | $49,996,477 |