Cap Mercado $3.49T
-0.59%
Volume 24h $407.57B
-10.84%
BTC % 55%
-1.01%
ETH % 10.97%
1%
Moedas
33.669
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ignition (FBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $93,997.86 | $93,997.86 | $99,759.63 | $99,203.33 | $670,112 | $1,123,178,600 |
| Nov-13 2025 | $99,133.35 | $98,359.69 | $103,216.70 | $101,487.34 | $474,627 | $1,186,811,482 |
| Nov-12 2025 | $101,487.00 | $101,143.62 | $105,560.36 | $102,546.11 | - | $1,214,327,001 |
| Nov-11 2025 | $103,170.96 | $102,468.21 | $106,943.41 | $106,254.82 | $312,688 | $1,233,527,418 |
| Nov-10 2025 | $106,609.37 | $104,434.42 | $106,609.37 | $104,719.43 | $185,439 | $1,274,637,599 |
| Nov-09 2025 | $104,719.20 | $97,770.47 | $104,944.44 | $102,245.58 | $176,374 | $1,251,169,248 |
| Nov-08 2025 | $102,133.85 | $101,482.66 | $102,951.02 | $102,951.02 | $222,846 | $1,221,193,490 |
| Nov-07 2025 | $103,208.57 | $99,553.05 | $103,208.57 | $101,021.44 | $283,077 | $1,237,868,984 |
| Nov-06 2025 | $101,019.57 | $101,019.57 | $103,775.15 | $103,650.93 | $306,656 | $1,209,557,044 |
| Nov-05 2025 | $103,690.96 | $99,716.13 | $104,590.01 | $101,996.11 | $486,737 | $1,241,542,830 |
| Nov-04 2025 | $101,560.16 | $99,576.42 | $107,235.98 | $106,149.50 | $2,090,061 | $1,216,029,753 |
| Nov-03 2025 | $105,944.03 | $105,555.19 | $110,533.63 | $110,533.63 | - | $1,270,004,706 |
| Nov-02 2025 | $109,873.72 | $109,367.86 | $110,745.73 | $110,449.68 | $55,227 | $1,315,113,501 |
| Nov-01 2025 | $110,449.68 | $109,436.51 | $110,449.68 | $109,436.51 | - | $1,319,997,674 |
| Oct-31 2025 | $109,439.32 | $105,237.90 | $110,487.75 | $105,237.90 | $172,038 | $1,307,922,831 |