Cap Mercado $2.59T
-0.33%
Volume 24h $186.92B
-50.64%
BTC % 54.73%
2.13%
ETH % 9.72%
-0.51%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ignition (FBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $70,618.87 | $68,824.55 | $71,203.62 | $69,653.89 | $62,792 | $787,417,147 |
| Feb-07 2026 | $69,654.15 | $68,004.24 | $71,400.49 | $70,558.51 | - | $776,660,244 |
| Feb-06 2026 | $71,103.83 | $61,122.61 | $71,103.83 | $61,122.61 | $545,742 | $780,156,056 |
| Feb-05 2026 | $64,565.64 | $63,539.12 | $73,194.51 | $72,957.84 | $523,804 | $708,418,589 |
| Feb-04 2026 | $72,259.18 | $71,868.91 | $76,758.54 | $75,517.87 | $557,311 | $792,832,650 |
| Feb-03 2026 | $75,544.77 | $74,233.96 | $78,720.26 | $78,278.59 | $725,776 | $828,882,309 |
| Feb-02 2026 | $78,281.59 | $75,255.77 | $78,931.50 | $77,941.18 | $349,418 | $858,910,924 |
| Feb-01 2026 | $76,277.70 | $76,277.70 | $78,829.58 | $78,816.42 | $518,824 | $836,924,090 |
| Jan-31 2026 | $78,622.51 | $77,612.32 | $83,996.34 | $83,996.34 | $578,539 | $863,835,126 |
| Jan-30 2026 | $83,996.34 | $82,195.14 | $85,568.55 | $85,568.55 | $190,425 | $924,582,069 |
| Jan-29 2026 | $85,568.92 | $84,922.91 | $88,910.15 | $88,910.15 | - | $941,892,075 |
| Jan-28 2026 | $88,911.42 | $88,909.99 | $89,942.25 | $89,467.51 | - | $978,684,338 |
| Jan-27 2026 | $89,249.46 | $87,756.16 | $89,249.46 | $88,391.94 | $88,299 | $982,405,294 |
| Jan-26 2026 | $88,324.00 | $86,508.39 | $88,672.95 | $86,508.39 | - | $972,218,403 |
| Jan-25 2026 | $86,147.24 | $86,111.87 | $89,471.07 | $89,376.51 | $80,848 | $947,636,704 |