Cap Mercado $4.00T
1.03%
Volume 24h $293.05B
-14.58%
BTC % 55.19%
-0.1%
ETH % 11.84%
0.16%
Moedas
33.516
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ignition (FBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $109,522.18 | $106,990.52 | $111,025.21 | $107,861.48 | $148,947 | $1,300,893,982 |
| Oct-22 2025 | $107,228.11 | $106,956.31 | $109,465.62 | $109,465.62 | $128,976 | $1,271,681,174 |
| Oct-21 2025 | $109,465.61 | $107,504.49 | $113,157.55 | $110,596.58 | $217,461 | $130,109,624 |
| Oct-20 2025 | $110,681.85 | $107,321.78 | $111,646.33 | $108,835.22 | $132,559 | $90,476,324 |
| Oct-19 2025 | $109,162.70 | $106,197.02 | $109,162.70 | $107,052.61 | $113,335 | $89,234,500 |
| Oct-18 2025 | $107,051.53 | $105,233.08 | $107,697.00 | $107,554.22 | $76,070 | $87,508,739 |
| Oct-17 2025 | $107,553.97 | $104,658.03 | $109,334.59 | $108,259.29 | - | $87,919,451 |
| Oct-16 2025 | $108,280.94 | $107,759.92 | $111,811.49 | $111,026.97 | $427,511 | $88,513,709 |
| Oct-15 2025 | $111,094.69 | $110,270.57 | $113,658.70 | $113,060.09 | $524,497 | $90,813,798 |
| Oct-14 2025 | $113,074.12 | $110,732.72 | $116,099.73 | $116,099.73 | $819,106 | $92,431,872 |
| Oct-13 2025 | $116,099.92 | $114,222.16 | $116,221.30 | $115,126.93 | - | $94,905,302 |
| Oct-12 2025 | $115,203.94 | $110,479.94 | $115,203.94 | $110,861.84 | $515,260 | $94,172,887 |
| Oct-11 2025 | $111,327.17 | $109,893.26 | $114,418.53 | $113,848.10 | $347,775 | $91,003,834 |
| Oct-10 2025 | $113,893.01 | $109,667.20 | $121,862.16 | $121,848.15 | $1,017,962 | $93,101,272 |
| Oct-09 2025 | $121,848.15 | $120,535.03 | $123,500.09 | $123,500.09 | $410,737 | $99,604,157 |