Cap Mercado $4.23T
0.95%
Volume 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Moedas
33.100
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IDRISS (IDRISS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00592265 | $0.00580186 | $0.00601717 | $0.00583326 | - | - |
| Sep-08 2025 | $0.00583326 | $0.00580714 | $0.00586164 | $0.00580714 | - | - |
| Sep-07 2025 | $0.00580714 | $0.00579799 | $0.00593976 | $0.00579836 | - | - |
| Sep-06 2025 | $0.00579323 | $0.00579323 | $0.00596688 | $0.00595774 | - | - |
| Sep-05 2025 | $0.00595774 | $0.00581825 | $0.00598642 | $0.00598521 | - | - |
| Sep-04 2025 | $0.00598521 | $0.00593764 | $0.00606549 | $0.00605347 | - | - |
| Sep-03 2025 | $0.0060651 | $0.00585261 | $0.0060651 | $0.00585261 | $186 | - |
| Sep-02 2025 | $0.00585261 | $0.00583292 | $0.00597102 | $0.00583292 | - | - |
| Sep-01 2025 | $0.0059165 | $0.0059165 | $0.00608972 | $0.00608972 | - | - |
| Aug-31 2025 | $0.00608972 | $0.00592411 | $0.00608972 | $0.00592411 | - | - |
| Aug-30 2025 | $0.00592411 | $0.00592411 | $0.00604866 | $0.00604866 | - | - |
| Aug-29 2025 | $0.00604866 | $0.00587298 | $0.00613796 | $0.00613796 | $335 | - |
| Aug-28 2025 | $0.00609696 | $0.00608713 | $0.00627131 | $0.00615176 | - | - |
| Aug-27 2025 | $0.00630608 | $0.00624095 | $0.00634943 | $0.00625676 | - | - |
| Aug-26 2025 | $0.00625676 | $0.00597753 | $0.00625676 | $0.00597753 | $90 | - |