Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de IDRISS (IDRISS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00377518 | $0.00377518 | $0.00418389 | $0.00418389 | - | - |
| Jun-21 2025 | $0.00418389 | $0.00418389 | $0.00432525 | $0.00432525 | - | - |
| Jun-20 2025 | $0.00432525 | $0.00432525 | $0.00442691 | $0.004354 | - | - |
| Jun-19 2025 | $0.004354 | $0.004354 | $0.0044467 | $0.0044467 | - | - |
| Jun-18 2025 | $0.0044467 | $0.00430863 | $0.00449818 | $0.00430863 | - | - |
| Jun-17 2025 | $0.00430863 | $0.00430863 | $0.00456475 | $0.00453106 | - | - |
| Jun-16 2025 | $0.00453106 | $0.00440996 | $0.00468319 | $0.00440996 | $102 | - |
| Jun-15 2025 | $0.00440996 | $0.00440313 | $0.00440996 | $0.00440313 | - | - |
| Jun-14 2025 | $0.00440313 | $0.00440271 | $0.00445199 | $0.00440271 | - | - |
| Jun-13 2025 | $0.00440271 | $0.00437019 | $0.00480196 | $0.00480196 | - | - |
| Jun-12 2025 | $0.00480196 | $0.00479747 | $0.00491024 | $0.00491024 | - | - |
| Jun-11 2025 | $0.00491024 | $0.0048166 | $0.00496929 | $0.00489035 | - | - |
| Jun-10 2025 | $0.00486354 | $0.00462519 | $0.00488394 | $0.00462519 | $336 | - |
| Jun-09 2025 | $0.00462519 | $0.00433692 | $0.00462519 | $0.00441639 | $265 | - |
| Jun-08 2025 | $0.00441639 | $0.00435419 | $0.00448888 | $0.00435419 | - | - |