Cap Mercado $2.60T
-1.48%
Volume 24h $217.18B
-41.63%
BTC % 54.79%
-0.31%
ETH % 9.67%
-0.51%
Moedas
34.309
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IDRISS (IDRISS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00262171 | $0.00257262 | $0.00262171 | $0.00257262 | - | - |
| Mar-03 2026 | $0.00257262 | $0.00257262 | $0.00257262 | $0.00257262 | - | - |
| Mar-02 2026 | $0.00257262 | $0.00253808 | $0.00257262 | $0.00253808 | - | - |
| Mar-01 2026 | $0.00253808 | $0.00243044 | $0.00253808 | $0.00243044 | - | - |
| Feb-28 2026 | $0.00243044 | $0.00243044 | $0.00260629 | $0.00260629 | - | - |
| Feb-27 2026 | $0.00260629 | $0.00260629 | $0.00260629 | $0.00260629 | - | - |
| Feb-26 2026 | $0.00260629 | $0.00259976 | $0.00260629 | $0.00259976 | - | - |
| Feb-25 2026 | $0.00239164 | $0.002343 | $0.00239164 | $0.002343 | - | - |
| Feb-24 2026 | $0.002343 | $0.002343 | $0.00241303 | $0.00241303 | - | - |
| Feb-23 2026 | $0.00241303 | $0.00237981 | $0.00250043 | $0.00250043 | - | - |
| Feb-22 2026 | $0.00250043 | $0.00250043 | $0.00251464 | $0.00251464 | - | - |
| Feb-21 2026 | $0.00251464 | $0.00249082 | $0.00251464 | $0.00249082 | - | - |
| Feb-20 2026 | $0.00249082 | $0.00243201 | $0.00249082 | $0.00243201 | - | - |
| Feb-19 2026 | $0.00243201 | $0.00243201 | $0.0025 | $0.0025 | - | - |
| Feb-18 2026 | $0.00250008 | $0.00250008 | $0.00252641 | $0.00252641 | - | - |