Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de IDRISS (IDRISS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00596874 | $0.00584998 | $0.00617442 | $0.00617442 | - | - |
| Aug-17 2025 | $0.00617442 | $0.00606659 | $0.00625362 | $0.00607365 | - | - |
| Aug-16 2025 | $0.00607365 | $0.00605188 | $0.00623937 | $0.00608385 | - | - |
| Aug-15 2025 | $0.0060855 | $0.00606697 | $0.00650869 | $0.00626768 | $402 | - |
| Aug-14 2025 | $0.00626768 | $0.00626768 | $0.00664278 | $0.00646064 | - | - |
| Aug-13 2025 | $0.00646064 | $0.006324 | $0.00647425 | $0.006324 | - | - |
| Aug-12 2025 | $0.00631577 | $0.00587608 | $0.00631577 | $0.00587608 | - | - |
| Aug-11 2025 | $0.00587608 | $0.00577124 | $0.00607271 | $0.0058551 | - | - |
| Aug-10 2025 | $0.0058366 | $0.00579278 | $0.00590758 | $0.00590758 | $254 | - |
| Aug-09 2025 | $0.00590758 | $0.0055621 | $0.00590758 | $0.00566686 | - | - |
| Aug-08 2025 | $0.00558443 | $0.00535397 | $0.00560323 | $0.00535397 | - | - |
| Aug-07 2025 | $0.00535397 | $0.00507846 | $0.00539741 | $0.00509581 | - | - |
| Aug-06 2025 | $0.00509361 | $0.00496719 | $0.00513147 | $0.00499967 | - | - |
| Aug-05 2025 | $0.00497187 | $0.00495515 | $0.00518798 | $0.0050986 | $137 | - |
| Aug-04 2025 | $0.0050986 | $0.00481553 | $0.00511234 | $0.00481553 | - | - |