Cap Mercado $3.20T
1.11%
Volume 24h $177.98B
-29.81%
BTC % 55.1%
0.25%
ETH % 11.19%
0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IDRISS (IDRISS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00385855 | $0.00385291 | $0.0038589 | $0.00385291 | $3 | - |
| Dec-29 2025 | $0.00385291 | $0.00381483 | $0.00395248 | $0.00381483 | - | - |
| Dec-28 2025 | $0.00381483 | $0.00380691 | $0.00383028 | $0.00380691 | - | - |
| Dec-27 2025 | $0.00380691 | $0.00380691 | $0.00395209 | $0.00395209 | - | - |
| Dec-26 2025 | $0.00395209 | $0.00382803 | $0.00395209 | $0.00382803 | - | - |
| Dec-25 2025 | $0.00381899 | $0.00381899 | $0.00383376 | $0.00383005 | - | - |
| Dec-24 2025 | $0.00383005 | $0.00381585 | $0.00386424 | $0.00386424 | - | - |
| Dec-23 2025 | $0.00386424 | $0.00386424 | $0.00396108 | $0.00396108 | - | - |
| Dec-22 2025 | $0.00396108 | $0.0038912 | $0.00396108 | $0.0038912 | - | - |
| Dec-21 2025 | $0.0038912 | $0.00388931 | $0.00390041 | $0.00389596 | - | - |
| Dec-20 2025 | $0.00389596 | $0.00389321 | $0.00389596 | $0.00389321 | - | - |
| Dec-19 2025 | $0.00389321 | $0.00366429 | $0.00389321 | $0.00366469 | - | - |
| Dec-18 2025 | $0.00366469 | $0.003664 | $0.00370266 | $0.00369811 | - | - |
| Dec-17 2025 | $0.00369811 | $0.00369811 | $0.00387638 | $0.00387339 | $479 | - |
| Dec-16 2025 | $0.00387339 | $0.003838 | $0.00407793 | $0.00407793 | - | - |