Cap Mercado $3.49T
1.66%
Volume 24h $240.33B
-69.54%
BTC % 58.68%
-1.46%
ETH % 8.57%
5.36%
Moedas
31.796
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IDRISS (IDRISS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.004131 | $0.00341986 | $0.00430572 | $0.00341986 | - | - |
| May-08 2025 | $0.00341986 | $0.00323187 | $0.00341986 | $0.00323187 | - | - |
| May-07 2025 | $0.00322697 | $0.00315212 | $0.00326647 | $0.00315212 | $5 | - |
| May-06 2025 | $0.00315212 | $0.00315212 | $0.00324654 | $0.00324654 | - | - |
| May-05 2025 | $0.00324654 | $0.00320614 | $0.00325863 | $0.00325863 | $36 | - |
| May-04 2025 | $0.00325863 | $0.00325863 | $0.00325863 | $0.00325863 | - | - |
| May-03 2025 | $0.00325863 | $0.00325709 | $0.00328665 | $0.00328665 | - | - |
| May-02 2025 | $0.00328665 | $0.00326735 | $0.00332049 | $0.00332049 | - | - |
| May-01 2025 | $0.00332049 | $0.00320992 | $0.00332049 | $0.00320992 | - | - |
| Apr-30 2025 | $0.00320992 | $0.00320992 | $0.00328902 | $0.00328902 | - | - |
| Apr-29 2025 | $0.00328902 | $0.00312286 | $0.00328902 | $0.00312286 | - | - |
| Apr-28 2025 | $0.00312286 | $0.00312286 | $0.00318157 | $0.00315196 | - | - |
| Apr-27 2025 | $0.00316743 | $0.00316272 | $0.00325593 | $0.00318146 | - | - |
| Apr-26 2025 | $0.00318146 | $0.00315248 | $0.00322116 | $0.00315248 | - | - |
| Apr-25 2025 | $0.0031593 | $0.00309937 | $0.00318388 | $0.00309937 | $43 | - |