Cap Mercado $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IDRISS (IDRISS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00444665 | $0.0043039 | $0.00444665 | $0.00436977 | - | - |
| Jul-14 2025 | $0.0043742 | $0.00432189 | $0.00452406 | $0.00432189 | $753 | - |
| Jul-13 2025 | $0.0043227 | $0.00430139 | $0.00436392 | $0.00430139 | $919 | - |
| Jul-12 2025 | $0.00429633 | $0.0042864 | $0.00444531 | $0.00434802 | $1,870 | - |
| Jul-11 2025 | $0.00434802 | $0.00433464 | $0.00449388 | $0.00435949 | $1,103 | - |
| Jul-10 2025 | $0.00423414 | $0.00410206 | $0.00423414 | $0.00411379 | - | - |
| Jul-09 2025 | $0.0041081 | $0.00388971 | $0.0041081 | $0.00390995 | $1,830 | - |
| Jul-08 2025 | $0.0039078 | $0.00383564 | $0.00392295 | $0.00385668 | $2,883 | - |
| Jul-07 2025 | $0.00385206 | $0.00385206 | $0.00431564 | $0.00431564 | $21,763 | - |
| Jul-06 2025 | $0.00436277 | $0.00432981 | $0.00447128 | $0.00433797 | $3,675 | - |
| Jul-05 2025 | $0.00433797 | $0.0042903 | $0.00433797 | $0.0042903 | - | - |
| Jul-04 2025 | $0.0042903 | $0.0042903 | $0.00456662 | $0.00456662 | - | - |
| Jul-03 2025 | $0.00456662 | $0.00432264 | $0.00456662 | $0.00432264 | - | - |
| Jul-02 2025 | $0.00432264 | $0.00416001 | $0.00432264 | $0.00417859 | - | - |
| Jul-01 2025 | $0.00417859 | $0.00417859 | $0.0043246 | $0.0043246 | - | - |