Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IDRISS (IDRISS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00518679 | $0.00516212 | $0.00518679 | $0.0051727 | - | - |
| Oct-24 2025 | $0.0051727 | $0.00505621 | $0.0052249 | $0.00505621 | - | - |
| Oct-23 2025 | $0.00505621 | $0.00503306 | $0.00511769 | $0.00503306 | - | - |
| Oct-22 2025 | $0.00503306 | $0.00503306 | $0.00527579 | $0.00527579 | - | - |
| Oct-21 2025 | $0.00527579 | $0.00511295 | $0.00531524 | $0.00531524 | - | - |
| Oct-20 2025 | $0.00531524 | $0.00525067 | $0.00542614 | $0.00525067 | - | - |
| Oct-19 2025 | $0.00525067 | $0.00512681 | $0.00531014 | $0.00513275 | - | - |
| Oct-18 2025 | $0.00513275 | $0.00504873 | $0.00522952 | $0.00504873 | $165 | - |
| Oct-17 2025 | $0.00504873 | $0.0049654 | $0.00524061 | $0.00511567 | - | - |
| Oct-16 2025 | $0.00511567 | $0.00511567 | $0.00534761 | $0.00524198 | - | - |
| Oct-15 2025 | $0.00524198 | $0.00524198 | $0.00548145 | $0.00544429 | - | - |
| Oct-14 2025 | $0.00544429 | $0.00522078 | $0.00568376 | $0.00553444 | $127 | - |
| Oct-13 2025 | $0.00553444 | $0.00543067 | $0.00554861 | $0.00546564 | - | - |
| Oct-12 2025 | $0.00548159 | $0.00502189 | $0.00548159 | $0.00502189 | - | - |
| Oct-11 2025 | $0.00502189 | $0.00502189 | $0.00517977 | $0.00517977 | - | - |