Cap Mercado $3.30T
-4.44%
Volume 24h $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
Moedas
33.675
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IDRISS (IDRISS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00404151 | $0.00404151 | $0.00419046 | $0.00406021 | - | - |
| Nov-16 2025 | $0.00406021 | $0.00406021 | $0.00421574 | $0.00417738 | - | - |
| Nov-15 2025 | $0.00417738 | $0.00414933 | $0.00418678 | $0.00418678 | - | - |
| Nov-14 2025 | $0.00418678 | $0.00418678 | $0.00422168 | $0.00422168 | - | - |
| Nov-13 2025 | $0.00422168 | $0.00422168 | $0.00464253 | $0.00462349 | - | - |
| Nov-12 2025 | $0.00463161 | $0.00454753 | $0.00467112 | $0.00467112 | - | - |
| Nov-11 2025 | $0.00467112 | $0.00467112 | $0.00470929 | $0.00467937 | - | - |
| Nov-10 2025 | $0.00467937 | $0.00467937 | $0.00473346 | $0.00471347 | - | - |
| Nov-09 2025 | $0.00471348 | $0.00445103 | $0.00471348 | $0.00447546 | $84 | - |
| Nov-08 2025 | $0.00444132 | $0.00444132 | $0.00456699 | $0.00445759 | - | - |
| Nov-07 2025 | $0.00444979 | $0.00435111 | $0.00444979 | $0.00443795 | $270 | - |
| Nov-06 2025 | $0.00443795 | $0.0043586 | $0.0044929 | $0.00449046 | - | - |
| Nov-05 2025 | $0.00449046 | $0.0043016 | $0.00449046 | $0.0043016 | - | - |
| Nov-04 2025 | $0.00462675 | $0.00459946 | $0.0047807 | $0.0047807 | - | - |
| Nov-03 2025 | $0.0047807 | $0.00476061 | $0.00505455 | $0.00505455 | - | - |