Cap Mercado $3.24T
-4.11%
Volume 24h $293.52B
16.01%
BTC % 55.02%
0.16%
ETH % 11.07%
-3.25%
Moedas
34.080
+17
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de IDRISS (IDRISS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00416385 | $0.00415432 | $0.0043281 | $0.0043281 | - | - |
| Jan-18 2026 | $0.0043281 | $0.00427736 | $0.0043281 | $0.00427952 | $20 | - |
| Jan-17 2026 | $0.00427952 | $0.00425048 | $0.00429338 | $0.00425048 | $102 | - |
| Jan-16 2026 | $0.00425048 | $0.00425048 | $0.00428465 | $0.00427066 | - | - |
| Jan-15 2026 | $0.00427066 | $0.00426495 | $0.0043724 | $0.00434422 | - | - |
| Jan-14 2026 | $0.00434422 | $0.00410882 | $0.00434422 | $0.00410882 | - | - |
| Jan-13 2026 | $0.00410882 | $0.00402285 | $0.00410882 | $0.00407033 | - | - |
| Jan-12 2026 | $0.00407033 | $0.00403583 | $0.00408921 | $0.00403584 | - | - |
| Jan-11 2026 | $0.00404013 | $0.00400038 | $0.00408323 | $0.00403055 | - | - |
| Jan-10 2026 | $0.00403055 | $0.00399596 | $0.00403055 | $0.00399596 | - | - |
| Jan-09 2026 | $0.00399596 | $0.00399596 | $0.00403145 | $0.00403145 | - | - |
| Jan-08 2026 | $0.00403145 | $0.00403145 | $0.00407756 | $0.00407756 | - | - |
| Jan-07 2026 | $0.00415336 | $0.00415336 | $0.0042236 | $0.00419274 | - | - |
| Jan-06 2026 | $0.00419274 | $0.00415561 | $0.00421467 | $0.00415561 | - | - |
| Jan-05 2026 | $0.00415561 | $0.00409777 | $0.00415561 | $0.00409777 | - | - |