Cap Mercado $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
IDRISS IDRISS

Preços históricos de IDRISS (IDRISS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00518679 $0.00516212 $0.00518679 $0.0051727 - -
Oct-24 2025 $0.0051727 $0.00505621 $0.0052249 $0.00505621 - -
Oct-23 2025 $0.00505621 $0.00503306 $0.00511769 $0.00503306 - -
Oct-22 2025 $0.00503306 $0.00503306 $0.00527579 $0.00527579 - -
Oct-21 2025 $0.00527579 $0.00511295 $0.00531524 $0.00531524 - -
Oct-20 2025 $0.00531524 $0.00525067 $0.00542614 $0.00525067 - -
Oct-19 2025 $0.00525067 $0.00512681 $0.00531014 $0.00513275 - -
Oct-18 2025 $0.00513275 $0.00504873 $0.00522952 $0.00504873 $165 -
Oct-17 2025 $0.00504873 $0.0049654 $0.00524061 $0.00511567 - -
Oct-16 2025 $0.00511567 $0.00511567 $0.00534761 $0.00524198 - -
Oct-15 2025 $0.00524198 $0.00524198 $0.00548145 $0.00544429 - -
Oct-14 2025 $0.00544429 $0.00522078 $0.00568376 $0.00553444 $127 -
Oct-13 2025 $0.00553444 $0.00543067 $0.00554861 $0.00546564 - -
Oct-12 2025 $0.00548159 $0.00502189 $0.00548159 $0.00502189 - -
Oct-11 2025 $0.00502189 $0.00502189 $0.00517977 $0.00517977 - -

Análise histórica e de mercado do preço de IDRISS (IDRISS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 285 dias, a partir do dia 14-01-2025.