Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IDRISS (IDRISS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0059997 | $0.00598025 | $0.00614061 | $0.00602842 | - | - |
| Oct-03 2025 | $0.00602842 | $0.00586726 | $0.00602842 | $0.00586726 | - | - |
| Oct-02 2025 | $0.00586726 | $0.00575697 | $0.00586726 | $0.00575697 | - | - |
| Oct-01 2025 | $0.00575697 | $0.0054864 | $0.00575697 | $0.0054864 | - | - |
| Sep-30 2025 | $0.0054864 | $0.0054864 | $0.0056282 | $0.00557198 | - | - |
| Sep-29 2025 | $0.00557198 | $0.005419 | $0.00557198 | $0.005419 | - | - |
| Sep-28 2025 | $0.005419 | $0.00535818 | $0.005419 | $0.00535818 | - | - |
| Sep-27 2025 | $0.00535818 | $0.00535818 | $0.00539521 | $0.00539521 | - | - |
| Sep-26 2025 | $0.00539521 | $0.00525702 | $0.00553085 | $0.00525702 | $12 | - |
| Sep-25 2025 | $0.00525702 | $0.0052083 | $0.00558471 | $0.00558471 | - | - |
| Sep-24 2025 | $0.00558471 | $0.00558471 | $0.0057068 | $0.00559578 | - | - |
| Sep-23 2025 | $0.00557493 | $0.00557493 | $0.0057393 | $0.00562024 | - | - |
| Sep-22 2025 | $0.00562024 | $0.00559113 | $0.00601136 | $0.00601136 | $401 | - |
| Sep-21 2025 | $0.00601136 | $0.00599114 | $0.00601525 | $0.00601178 | - | - |
| Sep-20 2025 | $0.00601178 | $0.00599322 | $0.00612243 | $0.00602681 | - | - |