Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de IDOL COIN (IDOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2019 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5 | - |
| Oct-15 2019 | $0.00000005 | $0.00000003 | $0.00000008 | $0.00000003 | $5 | - |
| Oct-14 2019 | $0.00000003 | $0.00000003 | $0.00000009 | $0.00000003 | $17 | - |
| Oct-13 2019 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000003 | $1 | - |
| Oct-12 2019 | $0.00000003 | $0.00000002 | $0.00000003 | $0.00000002 | - | - |
| Oct-11 2019 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Oct-10 2019 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Oct-09 2019 | $0.00000002 | $0.00000002 | $0.00000005 | $0.00000002 | - | - |
| Oct-08 2019 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Oct-07 2019 | $0.00000002 | $0.00000002 | $0.00000005 | $0.00000002 | $1 | - |
| Oct-06 2019 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3 | - |
| Oct-05 2019 | $0.00000002 | $0.00000002 | $0.00000006 | $0.00000002 | $3 | - |
| Oct-04 2019 | $0.00000002 | $0.00000001 | $0.00000006 | $0.00000001 | $58 | - |
| Oct-03 2019 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000002 | $14 | - |
| Oct-02 2019 | $0.00000002 | $0.00000001 | $0.00000004 | $0.00000001 | $27 | - |