Cap Mercado $2.58T
0.13%
Volume 24h $269.36B
-64.02%
BTC % 53.6%
-1.69%
ETH % 9.73%
1.13%
Moedas
34.202
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de IDNGold (IDNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.7999 | $1.7719 | $1.8037 | $1.8020 | $17,328 | - |
| Feb-06 2026 | $1.8031 | $1.7694 | $1.8320 | $1.8245 | $17,850 | - |
| Feb-05 2026 | $1.7921 | $1.7838 | $1.8267 | $1.7876 | $16,986 | - |
| Feb-04 2026 | $1.7872 | $1.7831 | $1.7904 | $1.7899 | $4,820 | - |
| Feb-03 2026 | $1.7899 | $1.7656 | $1.7907 | $1.7710 | $5,979 | - |
| Feb-02 2026 | $1.7710 | $1.7129 | $1.7711 | $1.7161 | $7,875 | - |
| Feb-01 2026 | $1.7172 | $1.7047 | $1.7172 | $1.7078 | $5,368 | - |
| Jan-31 2026 | $1.7077 | $1.7021 | $1.7093 | $1.7063 | $5,086 | - |
| Jan-30 2026 | $1.7066 | $1.7013 | $1.7071 | $1.7019 | $5,297 | - |
| Jan-29 2026 | $1.7062 | $1.6981 | $1.7064 | $1.7027 | $5,378 | - |
| Jan-28 2026 | $1.7021 | $1.6979 | $1.7035 | $1.7019 | $5,273 | - |
| Jan-27 2026 | $1.7022 | $1.6981 | $1.7034 | $1.7022 | $5,478 | - |
| Jan-26 2026 | $1.6987 | $1.6985 | $1.7038 | $1.6994 | $5,157 | - |
| Jan-25 2026 | $1.7028 | $1.6977 | $1.7035 | $1.7011 | $5,230 | - |
| Jan-24 2026 | $1.7027 | $1.6982 | $1.7037 | $1.7029 | $5,860 | - |