Cap Mercado $2.64T
0.83%
Volume 24h $179.80B
-41.88%
BTC % 54.77%
0.49%
ETH % 10.1%
-0.69%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IDNGold (IDNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $3.3495 | $2.0028 | $3.7989 | $2.0037 | $50,864 | $348,908 |
| Apr-07 2026 | $2.0040 | $1.9997 | $2.2236 | $2.0841 | $5,438 | $208,756 |
| Apr-06 2026 | $2.0016 | $1.9991 | $2.2571 | $2.2571 | $198,262 | $208,505 |
| Apr-05 2026 | $2.2570 | $1.9293 | $2.7992 | $2.4953 | $192,640 | $235,108 |
| Apr-04 2026 | $2.4993 | $2.3450 | $3.5852 | $2.6002 | $569,983 | $260,343 |
| Apr-03 2026 | $3.5690 | $1.7488 | $3.6233 | $3.0435 | $329,012 | $371,772 |
| Apr-02 2026 | $3.0081 | $3.0081 | $6.244 | $5.354 | $1,004,595 | $313,343 |
| Apr-01 2026 | $5.250 | $4.9697 | $5.998 | $5.217 | $889,925 | $546,959 |
| Mar-31 2026 | $5.890 | $5.099 | $15.91 | $11.68 | $1,283,873 | $613,566 |
| Mar-30 2026 | $11.59 | $9.652 | $14.19 | $9.652 | $546,865 | $1,207,704 |
| Mar-29 2026 | $10.57 | $10.57 | $20.08 | $20.08 | $1,864,700 | $1,101,085 |
| Mar-28 2026 | $19.58 | $17.83 | $21.78 | $21.38 | $1,854,460 | $2,040,099 |
| Mar-27 2026 | $22.48 | $20.08 | $28.38 | $25.21 | $1,438,374 | $2,342,023 |
| Mar-26 2026 | $24.61 | $21.00 | $31.98 | $30.21 | $1,045,129 | $2,564,366 |
| Mar-25 2026 | $25.97 | $25.97 | $50.83 | $35.99 | $727,654 | $2,705,790 |