Cap Mercado $2.46T
-2.65%
Volume 24h $201.03B
-0.17%
BTC % 52.17%
-2.79%
ETH % 9.21%
-6.08%
Moedas
34.284
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IDNGold (IDNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $2.2456 | $2.2397 | $2.2464 | $2.2404 | $32,460 | - |
| Feb-26 2026 | $2.2360 | $2.2360 | $2.2396 | $2.2387 | $23,554 | - |
| Feb-25 2026 | $2.2389 | $2.2325 | $2.2395 | $2.2337 | $19,638 | - |
| Feb-24 2026 | $2.2333 | $2.2297 | $2.2408 | $2.2313 | $20,434 | - |
| Feb-23 2026 | $2.2306 | $2.2276 | $2.2311 | $2.2300 | $20,234 | - |
| Feb-22 2026 | $2.2301 | $2.2143 | $2.2311 | $2.2143 | $21,836 | - |
| Feb-21 2026 | $2.2151 | $2.2001 | $3.2928 | $2.2018 | $57,335 | - |
| Feb-20 2026 | $2.2012 | $2.1992 | $2.2020 | $2.1995 | $53,902 | - |
| Feb-19 2026 | $2.1995 | $2.1972 | $2.2029 | $2.2025 | $66,419 | - |
| Feb-18 2026 | $2.2019 | $2.1988 | $2.2023 | $2.2011 | $41,998 | - |
| Feb-17 2026 | $2.2013 | $2.1983 | $2.2013 | $2.1997 | $40,892 | - |
| Feb-16 2026 | $2.1996 | $2.1975 | $2.2000 | $2.1985 | $41,740 | - |
| Feb-15 2026 | $2.1980 | $2.1979 | $2.2004 | $2.1982 | $36,335 | - |
| Feb-14 2026 | $2.1988 | $2.1962 | $2.1993 | $2.1963 | $17,497 | - |
| Feb-13 2026 | $2.1981 | $2.1925 | $2.1983 | $2.1931 | $20,823 | - |