Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de iDeFiYieldProtocol (IDYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00086511 | $0.00076516 | $0.00086511 | $0.00076516 | $51,855 | - |
| Jul-25 2024 | $0.00077956 | $0.00073254 | $0.00077956 | $0.00075198 | $45,990 | - |
| Jul-24 2024 | $0.00074608 | $0.0007078 | $0.00076139 | $0.00072058 | $47,828 | - |
| Jul-23 2024 | $0.00071922 | $0.00068396 | $0.00074315 | $0.00074315 | $57,124 | - |
| Jul-22 2024 | $0.0007387 | $0.00073645 | $0.00077368 | $0.00077061 | $51,364 | - |
| Jul-21 2024 | $0.00077025 | $0.00071211 | $0.0007815 | $0.00078108 | $53,859 | - |
| Jul-20 2024 | $0.0007805 | $0.00076595 | $0.00078821 | $0.00078474 | $53,914 | - |
| Jul-19 2024 | $0.0007736 | $0.00075719 | $0.0007865 | $0.00076388 | $42,253 | - |
| Jul-18 2024 | $0.00073805 | $0.00072788 | $0.00081743 | $0.00081716 | $66,951 | - |
| Jul-17 2024 | $0.00082207 | $0.00073923 | $0.00082522 | $0.00075252 | $65,315 | - |
| Jul-16 2024 | $0.00074437 | $0.00073142 | $0.00079348 | $0.00079348 | $114,790 | - |
| Jul-15 2024 | $0.00077677 | $0.00072612 | $0.00083958 | $0.00072885 | $101,800 | - |
| Jul-14 2024 | $0.00074524 | $0.00072169 | $0.00074524 | $0.00073158 | $66,837 | - |
| Jul-13 2024 | $0.00073505 | $0.00073505 | $0.00086967 | $0.00084491 | $140,525 | - |
| Jul-12 2024 | $0.00084513 | $0.00081417 | $0.00086986 | $0.00084447 | $67,724 | - |