Cap Mercado $3.47T
-2.81%
Volume 24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
Moedas
32.153
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Idavoll Network (IDV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00012535 | $0.0001251 | $0.0002004 | $0.0001852 | $117,918 | $115,858 |
| Jun-15 2025 | $0.00018981 | $0.00018981 | $0.00021528 | $0.00021528 | $101,802 | $175,442 |
| Jun-14 2025 | $0.0002128 | $0.0001518 | $0.00023111 | $0.00019781 | $126,469 | $196,692 |
| Jun-13 2025 | $0.00020971 | $0.000162 | $0.00023008 | $0.00020161 | $100,013 | $193,832 |
| Jun-12 2025 | $0.0002053 | $0.00018722 | $0.00024207 | $0.00018722 | $114,854 | $189,757 |
| Jun-11 2025 | $0.00018725 | $0.0001786 | $0.00021682 | $0.00019334 | $108,671 | $173,080 |
| Jun-10 2025 | $0.00019373 | $0.00013609 | $0.00019373 | $0.00013796 | $103,453 | $179,061 |
| Jun-09 2025 | $0.00014373 | $0.00011299 | $0.00015338 | $0.00011655 | $111,425 | $132,853 |
| Jun-08 2025 | $0.00011659 | $0.00011176 | $0.00012124 | $0.0001173 | $101,897 | $107,770 |
| Jun-07 2025 | $0.00012356 | $0.00012285 | $0.00012357 | $0.00012288 | $95,051 | $114,206 |
| Jun-06 2025 | $0.00012395 | $0.00012203 | $0.00013055 | $0.00012268 | $100,210 | $114,566 |
| Jun-05 2025 | $0.00012358 | $0.00012355 | $0.00013431 | $0.0001297 | $85,840 | $114,225 |
| Jun-04 2025 | $0.00012974 | $0.00012197 | $0.00013361 | $0.00012405 | $98,687 | $119,917 |
| Jun-03 2025 | $0.00012404 | $0.00012378 | $0.00012981 | $0.00012707 | $86,815 | $114,651 |
| Jun-02 2025 | $0.00012707 | $0.00011149 | $0.0001309 | $0.0001123 | $104,360 | $117,450 |