Cap Mercado $3.45T
0.19%
Volume 24h $203.18B
BTC % 54.99%
0.34%
ETH % 11%
-0.54%
Moedas
33.670
+2
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Idavoll Network (IDV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00010354 | $0.00010323 | $0.00011413 | $0.00011376 | $9,059 | $95,705 |
| Nov-13 2025 | $0.00011421 | $0.00010044 | $0.00011421 | $0.00010157 | $9,009 | $105,571 |
| Nov-12 2025 | $0.00010126 | $0.00010126 | $0.00010266 | $0.00010232 | $9,176 | $93,593 |
| Nov-11 2025 | $0.00010229 | $0.0001022 | $0.00010694 | $0.00010682 | $9,381 | $94,550 |
| Nov-10 2025 | $0.00010066 | $0.00010066 | $0.00011252 | $0.00011198 | $9,893 | $93,040 |
| Nov-09 2025 | $0.00011361 | $0.00009677 | $0.00011555 | $0.00009677 | $10,771 | $105,010 |
| Nov-08 2025 | $0.00009687 | $0.00009643 | $0.00011463 | $0.00009648 | $10,169 | $89,543 |
| Nov-07 2025 | $0.0000968 | $0.00008649 | $0.00011299 | $0.00008649 | $9,724 | $89,476 |
| Nov-06 2025 | $0.00009586 | $0.00008246 | $0.00010623 | $0.00010623 | $10,041 | $88,604 |
| Nov-05 2025 | $0.00010621 | $0.00010586 | $0.00011202 | $0.00011162 | $9,659 | $98,176 |
| Nov-04 2025 | $0.00011238 | $0.0000868 | $0.00011238 | $0.00010455 | $9,610 | $103,872 |
| Nov-03 2025 | $0.00010454 | $0.00010383 | $0.00011509 | $0.00010383 | $9,714 | $96,625 |
| Nov-02 2025 | $0.00010426 | $0.00009437 | $0.00011431 | $0.00009437 | $10,807 | $96,373 |
| Nov-01 2025 | $0.00009406 | $0.00009354 | $0.00011544 | $0.00010854 | $11,901 | $86,945 |
| Oct-31 2025 | $0.00010862 | $0.00010466 | $0.00011487 | $0.00010466 | $11,130 | $100,398 |