Cap Mercado $3.26T
-2.9%
Volume 24h $268.74B
-4.63%
BTC % 54.68%
-0.25%
ETH % 11.19%
-0.8%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Idavoll Network (IDV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00002601 | $0.00002601 | $0.00008717 | $0.00008102 | $6,671 | $24,049 |
| Dec-03 2025 | $0.00008102 | $0.00008063 | $0.00022216 | $0.00022056 | $7,834 | $74,893 |
| Dec-02 2025 | $0.00022059 | $0.00020727 | $0.00023579 | $0.00023405 | $11,979 | $203,894 |
| Dec-01 2025 | $0.00023405 | $0.00022043 | $0.0002369 | $0.00023614 | $12,278 | $216,329 |
| Nov-30 2025 | $0.00023 | $0.00022119 | $0.00023728 | $0.00023223 | $14,120 | $212,589 |
| Nov-29 2025 | $0.00023105 | $0.00017713 | $0.00024004 | $0.00024004 | $18,039 | $213,556 |
| Nov-28 2025 | $0.00023833 | $0.000226 | $0.00024126 | $0.00024126 | $15,378 | $220,290 |
| Nov-27 2025 | $0.00024049 | $0.00012253 | $0.00024049 | $0.00012256 | $15,618 | $222,288 |
| Nov-26 2025 | $0.00012295 | $0.00011995 | $0.00012295 | $0.00012038 | $11,800 | $113,642 |
| Nov-25 2025 | $0.00012037 | $0.00012034 | $0.00012122 | $0.00012118 | $4,776 | $111,256 |
| Nov-24 2025 | $0.00012272 | $0.00012087 | $0.00012312 | $0.00012087 | $6,365 | $113,430 |
| Nov-23 2025 | $0.00012064 | $0.00011744 | $0.00012574 | $0.00012467 | $10,483 | $111,505 |
| Nov-22 2025 | $0.00012509 | $0.00011293 | $0.00012744 | $0.00011293 | $10,551 | $115,623 |
| Nov-21 2025 | $0.00011217 | $0.00011014 | $0.00012021 | $0.0001179 | $8,646 | $103,685 |
| Nov-20 2025 | $0.00011824 | $0.00011788 | $0.00012485 | $0.00011899 | $8,986 | $109,290 |