Cap Mercado $2.42T
-8.29%
Volume 24h $593.30B
41.22%
BTC % 53.87%
-1.07%
ETH % 9.61%
-1.14%
Moedas
34.200
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Idavoll Network (IDV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.000007711 | $0.000007711 | $0.000007711 | $0.000007711 | - | $7,127 |
| Jan-26 2026 | $0.000007711 | $0.000007711 | $0.000007711 | $0.000007711 | - | $7,127 |
| Jan-25 2026 | $0.000007711 | $0.000007711 | $0.000007711 | $0.000007711 | - | $7,127 |
| Jan-24 2026 | $0.000007711 | $0.000007711 | $0.000007711 | $0.000007711 | - | $7,127 |
| Jan-23 2026 | $0.000007711 | $0.000007711 | $0.000007711 | $0.000007711 | - | $7,127 |
| Jan-22 2026 | $0.000007711 | $0.000007711 | $0.000007711 | $0.000007711 | - | $7,127 |
| Jan-21 2026 | $0.000007711 | $0.0000071017 | $0.0000077904 | $0.0000071017 | - | $7,127 |
| Jan-20 2026 | $0.0000070217 | $0.0000069907 | $0.00001229 | $0.0000099943 | $3,895 | $6,490 |
| Jan-19 2026 | $0.00001189 | $0.00001189 | $0.00001799 | $0.00001499 | $22,333 | $10,991 |
| Jan-18 2026 | $0.00001499 | $0.00001298 | $0.00001705 | $0.00001705 | $4,397 | $13,859 |
| Jan-17 2026 | $0.0000146 | $0.00001311 | $0.00001899 | $0.00001892 | $348 | $13,498 |
| Jan-16 2026 | $0.00001892 | $0.00001525 | $0.00001987 | $0.0000167 | $204 | $17,488 |
| Jan-15 2026 | $0.00001793 | $0.00001619 | $0.00002088 | $0.00001758 | $1,513 | $16,574 |
| Jan-14 2026 | $0.00001986 | $0.00001554 | $0.00004293 | $0.00004252 | $8,918 | $18,365 |
| Jan-13 2026 | $0.00004253 | $0.00004026 | $0.00004602 | $0.00004289 | $12,314 | $39,313 |