Cap Mercado $3.17T
-1.93%
Volume 24h $150.78B
-5.69%
BTC % 55.09%
0.32%
ETH % 11.15%
0.62%
Moedas
33.866
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Idavoll Network (IDV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00003788 | $0.00003636 | $0.00003789 | $0.00003789 | $12,015 | $35,019 |
| Dec-25 2025 | $0.0000379 | $0.00003436 | $0.0000379 | $0.00003642 | $9,001 | $35,033 |
| Dec-24 2025 | $0.00005046 | $0.00003398 | $0.00005046 | $0.00003453 | $12,285 | $46,642 |
| Dec-23 2025 | $0.00003598 | $0.00003277 | $0.00003598 | $0.00003453 | $10,084 | $33,256 |
| Dec-22 2025 | $0.00003453 | $0.00003142 | $0.00003453 | $0.00003142 | $11,466 | $31,921 |
| Dec-21 2025 | $0.00003147 | $0.0000311 | $0.00003499 | $0.00003395 | $11,766 | $29,094 |
| Dec-20 2025 | $0.00003396 | $0.0000296 | $0.00003396 | $0.0000296 | $11,629 | $31,389 |
| Dec-19 2025 | $0.0000296 | $0.0000296 | $0.00003298 | $0.00003019 | $11,337 | $27,361 |
| Dec-18 2025 | $0.00002956 | $0.00002788 | $0.00003025 | $0.00002788 | $10,785 | $27,326 |
| Dec-17 2025 | $0.00002755 | $0.000026 | $0.00002879 | $0.00002752 | $11,990 | $25,469 |
| Dec-16 2025 | $0.00002758 | $0.00002533 | $0.00003135 | $0.00002865 | $11,470 | $25,500 |
| Dec-15 2025 | $0.00002872 | $0.00002871 | $0.00003013 | $0.00002965 | $11,982 | $26,550 |
| Dec-14 2025 | $0.00002958 | $0.00002687 | $0.00003163 | $0.00002768 | $12,059 | $27,349 |
| Dec-13 2025 | $0.00002839 | $0.00002545 | $0.00003011 | $0.0000257 | $11,806 | $26,247 |
| Dec-12 2025 | $0.0000296 | $0.00002441 | $0.00003397 | $0.00002757 | $11,980 | $27,360 |