Cap Mercado $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Idavoll Network (IDV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0001086 | $0.0001084 | $0.00010864 | $0.00010848 | $18,397 | $100,381 |
| Oct-03 2025 | $0.00010841 | $0.00010841 | $0.00012043 | $0.0001204 | $18,011 | $100,208 |
| Oct-02 2025 | $0.00012045 | $0.00010194 | $0.00012045 | $0.00010219 | $18,867 | $111,334 |
| Oct-01 2025 | $0.00010217 | $0.00010217 | $0.00010942 | $0.00010896 | $17,096 | $94,442 |
| Sep-30 2025 | $0.00011495 | $0.00011492 | $0.00011859 | $0.00011849 | $18,480 | $106,252 |
| Sep-29 2025 | $0.0001185 | $0.00010661 | $0.00011859 | $0.00010661 | $19,230 | $109,535 |
| Sep-28 2025 | $0.00010674 | $0.0000918 | $0.00010674 | $0.00009183 | $20,031 | $98,665 |
| Sep-27 2025 | $0.00009269 | $0.00009102 | $0.00009499 | $0.0000937 | $16,918 | $85,676 |
| Sep-26 2025 | $0.00009212 | $0.00008862 | $0.00009212 | $0.00008862 | $17,066 | $85,149 |
| Sep-25 2025 | $0.00008866 | $0.00008866 | $0.00009806 | $0.00009316 | $17,763 | $81,948 |
| Sep-24 2025 | $0.00009313 | $0.000092 | $0.00009895 | $0.00009386 | $17,245 | $86,085 |
| Sep-23 2025 | $0.00009385 | $0.00009136 | $0.00009701 | $0.00009138 | $17,848 | $86,753 |
| Sep-22 2025 | $0.00009205 | $0.00009204 | $0.00009812 | $0.00009803 | $17,485 | $85,088 |
| Sep-21 2025 | $0.00009809 | $0.00009799 | $0.00009811 | $0.00009809 | $17,786 | $90,672 |
| Sep-20 2025 | $0.00009804 | $0.00009375 | $0.00009935 | $0.00009382 | $18,082 | $90,619 |