Cap Mercado $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Idavoll Network (IDV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009938 | $0.00008895 | $0.00010346 | $0.00009558 | $18,314 | $91,862 |
| Sep-08 2025 | $0.00009551 | $0.00009551 | $0.00010164 | $0.00010162 | $17,241 | $88,283 |
| Sep-07 2025 | $0.00010165 | $0.0001016 | $0.0001025 | $0.00010246 | $17,718 | $93,954 |
| Sep-06 2025 | $0.00010242 | $0.00010131 | $0.00010506 | $0.00010409 | $18,430 | $94,667 |
| Sep-05 2025 | $0.00010599 | $0.00008355 | $0.00010599 | $0.00008355 | $18,121 | $97,972 |
| Sep-04 2025 | $0.00008518 | $0.00008393 | $0.00009245 | $0.00009244 | $18,122 | $78,732 |
| Sep-03 2025 | $0.0000924 | $0.00008526 | $0.00009255 | $0.00008752 | $17,966 | $85,409 |
| Sep-02 2025 | $0.00008735 | $0.00008344 | $0.00008837 | $0.00008346 | $17,544 | $80,738 |
| Sep-01 2025 | $0.00008334 | $0.00008326 | $0.00009003 | $0.00009 | $17,391 | $77,031 |
| Aug-31 2025 | $0.00009003 | $0.0000879 | $0.000093 | $0.000093 | $17,477 | $83,215 |
| Aug-30 2025 | $0.00009292 | $0.00009292 | $0.00010514 | $0.00009626 | $16,817 | $85,888 |
| Aug-29 2025 | $0.00009629 | $0.00009556 | $0.00009835 | $0.00009825 | $16,769 | $88,999 |
| Aug-28 2025 | $0.00009828 | $0.00009726 | $0.00009836 | $0.00009729 | $17,023 | $90,847 |
| Aug-27 2025 | $0.00009728 | $0.00009724 | $0.0000973 | $0.00009728 | $16,962 | $89,915 |
| Aug-26 2025 | $0.00009732 | $0.00009404 | $0.00009732 | $0.0000941 | $19,685 | $89,953 |