Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Idavoll Network (IDV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008464 | $0.00008464 | $0.00009163 | $0.00009163 | $17,871 | $78,236 |
| Oct-24 2025 | $0.00009149 | $0.00008631 | $0.00009953 | $0.00009697 | $16,917 | $84,563 |
| Oct-23 2025 | $0.00009697 | $0.0000968 | $0.00010857 | $0.00010857 | $17,255 | $89,635 |
| Oct-22 2025 | $0.00010858 | $0.00010744 | $0.00010944 | $0.00010754 | $16,761 | $100,367 |
| Oct-21 2025 | $0.00010745 | $0.0001006 | $0.00011062 | $0.0001006 | $18,025 | $99,317 |
| Oct-20 2025 | $0.00010064 | $0.00010047 | $0.00010233 | $0.00010231 | $18,242 | $93,022 |
| Oct-19 2025 | $0.0001023 | $0.00010217 | $0.00010236 | $0.00010222 | $16,490 | $94,562 |
| Oct-18 2025 | $0.00010225 | $0.00010218 | $0.00010694 | $0.00010693 | $16,890 | $94,512 |
| Oct-17 2025 | $0.00010695 | $0.00010066 | $0.00011107 | $0.00011107 | $15,327 | $98,856 |
| Oct-16 2025 | $0.00011113 | $0.00011109 | $0.00011892 | $0.00011892 | $17,650 | $102,719 |
| Oct-15 2025 | $0.0001189 | $0.0001059 | $0.00013367 | $0.00013367 | $17,360 | $109,900 |
| Oct-14 2025 | $0.00013306 | $0.00010025 | $0.00013454 | $0.00011507 | $16,774 | $122,992 |
| Oct-13 2025 | $0.00011573 | $0.00011573 | $0.00012354 | $0.00012349 | $17,989 | $106,968 |
| Oct-12 2025 | $0.00012364 | $0.00010034 | $0.00013074 | $0.00013074 | $17,253 | $114,278 |
| Oct-11 2025 | $0.0001364 | $0.00009957 | $0.0001374 | $0.00009957 | $15,918 | $126,075 |