Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ICPSwap Token (ICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00349055 | $0.00337368 | $0.00350106 | $0.00341153 | $4,063 | - |
| Oct-24 2025 | $0.00340328 | $0.00332959 | $0.00343535 | $0.00332959 | $3,232 | - |
| Oct-23 2025 | $0.00331502 | $0.00329581 | $0.00340439 | $0.00335672 | $3,512 | - |
| Oct-22 2025 | $0.00329225 | $0.00325377 | $0.00338096 | $0.00338055 | $3,084 | - |
| Oct-21 2025 | $0.00339379 | $0.00332742 | $0.00358812 | $0.00349329 | $808 | - |
| Oct-20 2025 | $0.00350733 | $0.00325288 | $0.00351082 | $0.00325288 | $4,452 | - |
| Oct-19 2025 | $0.00331037 | $0.00319375 | $0.00332539 | $0.00324187 | $3,193 | - |
| Oct-18 2025 | $0.00322509 | $0.00318645 | $0.00329775 | $0.00318645 | $609 | - |
| Oct-17 2025 | $0.00318383 | $0.00306995 | $0.00333438 | $0.00331878 | $451 | - |
| Oct-16 2025 | $0.00333114 | $0.00332351 | $0.00360953 | $0.0035376 | $118 | - |
| Oct-15 2025 | $0.00353717 | $0.00350061 | $0.0038706 | $0.00385085 | $6,597 | - |
| Oct-14 2025 | $0.00389919 | $0.0037371 | $0.00407699 | $0.00407699 | $241 | - |
| Oct-13 2025 | $0.00409979 | $0.00373337 | $0.00413407 | $0.00375281 | $4,795 | - |
| Oct-12 2025 | $0.00372099 | $0.00328233 | $0.00373921 | $0.00332101 | $2,344 | - |
| Oct-11 2025 | $0.00332249 | $0.00310863 | $0.00348909 | $0.00319999 | $5,254 | - |