Cap Mercado $3.11T
-1.3%
Volume 24h $111.51B
12.66%
BTC % 60.36%
-0.23%
ETH % 7.01%
-0.14%
Moedas
31.752
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de ICPSwap Token (ICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00615903 | $0.00603831 | $0.00624352 | $0.00618926 | $10,017 | - |
| May-03 2025 | $0.00619292 | $0.00611408 | $0.00657466 | $0.00657466 | $4,347 | - |
| May-02 2025 | $0.00654927 | $0.00646495 | $0.00662801 | $0.00652093 | $9,648 | - |
| May-01 2025 | $0.00654726 | $0.00642204 | $0.00661726 | $0.00646565 | $8,499 | - |
| Apr-30 2025 | $0.00648064 | $0.00633199 | $0.00657665 | $0.00657665 | $8,654 | - |
| Apr-29 2025 | $0.00651159 | $0.00651159 | $0.00686829 | $0.00680947 | $4,880 | - |
| Apr-28 2025 | $0.00682577 | $0.00661571 | $0.00692066 | $0.00668783 | $3,580 | - |
| Apr-27 2025 | $0.00671753 | $0.0067017 | $0.00697614 | $0.00695266 | $12,007 | - |
| Apr-26 2025 | $0.0069985 | $0.0069985 | $0.00722339 | $0.00702845 | $9,823 | - |
| Apr-25 2025 | $0.00695027 | $0.00648902 | $0.00695027 | $0.00659427 | $16,435 | - |
| Apr-24 2025 | $0.00656676 | $0.00630561 | $0.00656676 | $0.00656609 | $3,232 | - |
| Apr-23 2025 | $0.00655618 | $0.0064148 | $0.00664734 | $0.00647513 | $22,710 | - |
| Apr-22 2025 | $0.0064044 | $0.00590464 | $0.0064044 | $0.00602214 | $31,985 | - |
| Apr-21 2025 | $0.00604002 | $0.00604002 | $0.0064278 | $0.00627104 | $30,176 | - |
| Apr-20 2025 | $0.00616932 | $0.00602769 | $0.00622896 | $0.00619656 | $11,890 | - |