Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ICPSwap Token (ICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.016332 | $0.016332 | $0.017776 | $0.017398 | $29,059 | - |
| Nov-06 2024 | $0.017545 | $0.014866 | $0.017545 | $0.014866 | $39,820 | - |
| Nov-05 2024 | $0.015004 | $0.014484 | $0.015083 | $0.014581 | $18,866 | - |
| Nov-04 2024 | $0.014454 | $0.014029 | $0.01492 | $0.01406 | $25,548 | - |
| Nov-03 2024 | $0.014003 | $0.013974 | $0.016503 | $0.016503 | $40,025 | - |
| Nov-02 2024 | $0.016408 | $0.016408 | $0.017381 | $0.017059 | $24,324 | - |
| Nov-01 2024 | $0.016988 | $0.016265 | $0.018649 | $0.018649 | $56,634 | - |
| Oct-31 2024 | $0.018468 | $0.018432 | $0.019395 | $0.019395 | $9,839 | - |
| Oct-30 2024 | $0.019304 | $0.019277 | $0.020063 | $0.019864 | $13,314 | - |
| Oct-29 2024 | $0.019824 | $0.018379 | $0.019824 | $0.018379 | $11,127 | - |
| Oct-28 2024 | $0.018603 | $0.017997 | $0.018674 | $0.018529 | $9,141 | - |
| Oct-27 2024 | $0.018715 | $0.017852 | $0.018715 | $0.018016 | $6,782 | - |
| Oct-26 2024 | $0.018014 | $0.017479 | $0.018029 | $0.017606 | $5,587 | - |
| Oct-25 2024 | $0.018168 | $0.018168 | $0.019972 | $0.019137 | $23,916 | - |
| Oct-24 2024 | $0.019 | $0.017782 | $0.019115 | $0.01813 | $27,489 | - |