Cap Mercado $3.56T
3.15%
Volume 24h $261.20B
-23.82%
BTC % 55.14%
-0.39%
ETH % 11.15%
-0.62%
Moedas
30.697
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ICPSwap Token (ICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.017062 | $0.015654 | $0.017065 | $0.015667 | $11,647 | - |
| Jan-13 2025 | $0.015674 | $0.015005 | $0.016244 | $0.016048 | $26,579 | - |
| Jan-12 2025 | $0.015939 | $0.015939 | $0.017159 | $0.016776 | $32,018 | - |
| Jan-11 2025 | $0.01655 | $0.016084 | $0.016805 | $0.016452 | $11,252 | - |
| Jan-10 2025 | $0.016516 | $0.015851 | $0.017665 | $0.015851 | $41,026 | - |
| Jan-09 2025 | $0.015838 | $0.01578 | $0.016792 | $0.016562 | $24,804 | - |
| Jan-08 2025 | $0.01655 | $0.015849 | $0.019061 | $0.018966 | $62,911 | - |
| Jan-07 2025 | $0.018981 | $0.017913 | $0.020581 | $0.020474 | $58,366 | - |
| Jan-06 2025 | $0.01971 | $0.019032 | $0.021481 | $0.021481 | $72,285 | - |
| Jan-05 2025 | $0.021927 | $0.021025 | $0.022445 | $0.021883 | $39,621 | - |
| Jan-04 2025 | $0.021921 | $0.021921 | $0.025225 | $0.02363 | $51,422 | - |
| Jan-03 2025 | $0.021987 | $0.017766 | $0.023081 | $0.017803 | $59,145 | - |
| Jan-02 2025 | $0.018648 | $0.01858 | $0.019366 | $0.018611 | $10,668 | - |
| Jan-01 2025 | $0.019221 | $0.018187 | $0.019354 | $0.018826 | $31,058 | - |
| Dec-31 2024 | $0.018008 | $0.016952 | $0.018932 | $0.017132 | $41,020 | - |