Cap Mercado $3.90T
0.15%
Volume 24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
Moedas
32.398
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ICPSwap Token (ICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00677087 | $0.00657931 | $0.00708068 | $0.0070157 | $12,175 | - |
| Jul-11 2025 | $0.00699757 | $0.00688064 | $0.00730705 | $0.00697119 | $8,324 | - |
| Jul-10 2025 | $0.00695373 | $0.0064216 | $0.00695373 | $0.00645249 | $8,858 | - |
| Jul-09 2025 | $0.00648937 | $0.00606631 | $0.00650605 | $0.00607459 | $1,682 | - |
| Jul-08 2025 | $0.00606681 | $0.00593869 | $0.00610938 | $0.00603306 | $3,059 | - |
| Jul-07 2025 | $0.00602118 | $0.00596696 | $0.00619994 | $0.00617028 | $2,565 | - |
| Jul-06 2025 | $0.00618098 | $0.00599166 | $0.0062409 | $0.00607185 | $606 | - |
| Jul-05 2025 | $0.00604784 | $0.0059734 | $0.00610949 | $0.00608209 | $1,025 | - |
| Jul-04 2025 | $0.00606601 | $0.00598257 | $0.00632658 | $0.00631657 | $2,049 | - |
| Jul-03 2025 | $0.0063055 | $0.00618803 | $0.00640858 | $0.00627847 | $5,144 | - |
| Jul-02 2025 | $0.00628994 | $0.00584953 | $0.00633057 | $0.0058539 | $3,123 | - |
| Jul-01 2025 | $0.00584376 | $0.00583927 | $0.00614704 | $0.0061433 | $3,449 | - |
| Jun-30 2025 | $0.00615918 | $0.00608512 | $0.00634008 | $0.00634008 | $3,165 | - |
| Jun-29 2025 | $0.00635151 | $0.00602348 | $0.00636258 | $0.00613199 | $2,967 | - |
| Jun-28 2025 | $0.006133 | $0.00588973 | $0.006133 | $0.0059311 | $1,373 | - |