Cap Mercado $3.32T
0.94%
Volume 24h $184.37B
-22.86%
BTC % 54.75%
0.09%
ETH % 11.33%
0.97%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de ICPSwap Token (ICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00372115 | $0.00372115 | $0.00383038 | $0.00373009 | $557 | - |
| Dec-05 2025 | $0.00371877 | $0.00366688 | $0.00390847 | $0.00390847 | $219 | - |
| Dec-04 2025 | $0.00391266 | $0.00389656 | $0.00409562 | $0.00399602 | $1,116 | - |
| Dec-03 2025 | $0.00400373 | $0.00391275 | $0.00410419 | $0.00401403 | $4,482 | - |
| Dec-02 2025 | $0.00407046 | $0.00378509 | $0.00410621 | $0.00385614 | $5,834 | - |
| Dec-01 2025 | $0.00387092 | $0.00378012 | $0.0039525 | $0.00395169 | $5,066 | - |
| Nov-30 2025 | $0.00423309 | $0.00420656 | $0.00431184 | $0.00430764 | $631 | - |
| Nov-29 2025 | $0.00427246 | $0.00420734 | $0.00441795 | $0.00432083 | $169 | - |
| Nov-28 2025 | $0.00433708 | $0.0042697 | $0.004441 | $0.00434833 | $1,781 | - |
| Nov-27 2025 | $0.00433465 | $0.00433465 | $0.00462468 | $0.00456941 | $1,669 | - |
| Nov-26 2025 | $0.00456664 | $0.00443448 | $0.00465783 | $0.00465783 | $1,576 | - |
| Nov-25 2025 | $0.00466942 | $0.00424967 | $0.00466942 | $0.00445828 | $3,886 | - |
| Nov-24 2025 | $0.0044672 | $0.00415702 | $0.00455362 | $0.00430468 | $6,115 | - |
| Nov-23 2025 | $0.00434573 | $0.00429372 | $0.00443209 | $0.00429372 | $121 | - |
| Nov-22 2025 | $0.00429398 | $0.00428025 | $0.00466757 | $0.00460738 | $772 | - |