Cap Mercado $2.38T
-5.97%
Volume 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Moedas
34.284
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ICPSwap Token (ICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00313173 | $0.00294847 | $0.00327954 | $0.0029701 | $621 | - |
| Feb-26 2026 | $0.00297587 | $0.00282564 | $0.00304817 | $0.00301764 | $5,935 | - |
| Feb-25 2026 | $0.00310363 | $0.00261525 | $0.00316575 | $0.00261525 | $3,008 | - |
| Feb-24 2026 | $0.00260332 | $0.00243435 | $0.00260332 | $0.00251675 | $1,884 | - |
| Feb-23 2026 | $0.00252568 | $0.00243464 | $0.00257394 | $0.00257394 | $925 | - |
| Feb-22 2026 | $0.00257394 | $0.00251812 | $0.00265082 | $0.0026084 | $1,303 | - |
| Feb-21 2026 | $0.00263454 | $0.00258709 | $0.0027104 | $0.00261603 | $1,014 | - |
| Feb-20 2026 | $0.00262717 | $0.00247835 | $0.00263436 | $0.00251379 | $4,956 | - |
| Feb-19 2026 | $0.00250593 | $0.00246584 | $0.00258753 | $0.00257747 | $123 | - |
| Feb-18 2026 | $0.00257724 | $0.00256953 | $0.0027529 | $0.0027529 | $1,100 | - |
| Feb-17 2026 | $0.00276078 | $0.00241371 | $0.00286742 | $0.00283205 | $3,561 | - |
| Feb-16 2026 | $0.00285996 | $0.00280734 | $0.00288326 | $0.0028746 | $636 | - |
| Feb-15 2026 | $0.00285746 | $0.00284203 | $0.0029982 | $0.00289742 | $1,055 | - |
| Feb-14 2026 | $0.00292617 | $0.0027191 | $0.00296051 | $0.00273952 | $128 | - |
| Feb-13 2026 | $0.0027491 | $0.00260512 | $0.0027491 | $0.00267346 | $120 | - |