Cap Mercado $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de ICPSwap Token (ICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00481976 | $0.00474132 | $0.0050158 | $0.0050158 | $1,368 | - |
| Oct-03 2025 | $0.00500827 | $0.00480358 | $0.00500827 | $0.00491046 | $2,980 | - |
| Oct-02 2025 | $0.00489759 | $0.00482147 | $0.00492062 | $0.00485056 | $771 | - |
| Oct-01 2025 | $0.00484595 | $0.00455812 | $0.00484595 | $0.00455812 | $3,705 | - |
| Sep-30 2025 | $0.00455022 | $0.0044559 | $0.00462548 | $0.00462482 | $1,973 | - |
| Sep-29 2025 | $0.00465951 | $0.00458662 | $0.00469533 | $0.00467636 | $1,301 | - |
| Sep-28 2025 | $0.00473274 | $0.00460021 | $0.00474175 | $0.00473329 | $7,673 | - |
| Sep-27 2025 | $0.00478049 | $0.00472187 | $0.00480697 | $0.00480372 | $2,465 | - |
| Sep-26 2025 | $0.00479878 | $0.00459972 | $0.00482154 | $0.00468504 | $3,235 | - |
| Sep-25 2025 | $0.00465521 | $0.00461307 | $0.0049084 | $0.0049084 | $329 | - |
| Sep-24 2025 | $0.0049092 | $0.00486418 | $0.00499705 | $0.00495123 | $6,465 | - |
| Sep-23 2025 | $0.00498777 | $0.00491499 | $0.00504379 | $0.00496666 | $2,767 | - |
| Sep-22 2025 | $0.00495567 | $0.00489142 | $0.00539825 | $0.00539825 | $1,159 | - |
| Sep-21 2025 | $0.00540882 | $0.00529094 | $0.0054585 | $0.00538579 | $4,593 | - |
| Sep-20 2025 | $0.00539216 | $0.00534229 | $0.00547564 | $0.00536752 | $3,125 | - |