Cap Mercado $3.27T
-2.42%
Volume 24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ICPSwap Token (ICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00583569 | $0.00581721 | $0.00615997 | $0.006007 | $2,650 | - |
| Jun-20 2025 | $0.00596688 | $0.00596688 | $0.00626698 | $0.00618113 | $6,244 | - |
| Jun-19 2025 | $0.00617183 | $0.00610433 | $0.00624182 | $0.00624182 | $6,192 | - |
| Jun-18 2025 | $0.00629493 | $0.00613152 | $0.00636045 | $0.00628167 | $1,674 | - |
| Jun-17 2025 | $0.00623122 | $0.00618756 | $0.00661834 | $0.00652636 | $965 | - |
| Jun-16 2025 | $0.00666004 | $0.00666004 | $0.00707881 | $0.00688323 | $11,092 | - |
| Jun-15 2025 | $0.00679838 | $0.00659323 | $0.00684579 | $0.00681929 | $4,889 | - |
| Jun-14 2025 | $0.00681978 | $0.0067475 | $0.00716205 | $0.00680989 | $4,903 | - |
| Jun-13 2025 | $0.00682489 | $0.00666674 | $0.00717293 | $0.00717293 | $6,445 | - |
| Jun-12 2025 | $0.00722477 | $0.00721688 | $0.00773693 | $0.00773693 | $10,135 | - |
| Jun-11 2025 | $0.00760358 | $0.0075215 | $0.00788983 | $0.00777123 | $4,300 | - |
| Jun-10 2025 | $0.00775455 | $0.00735036 | $0.0078661 | $0.00768644 | $17,888 | - |
| Jun-09 2025 | $0.00774324 | $0.00696617 | $0.00774324 | $0.006997 | $5,910 | - |
| Jun-08 2025 | $0.00703125 | $0.0066454 | $0.00719401 | $0.00670031 | $5,212 | - |
| Jun-07 2025 | $0.00627377 | $0.00622144 | $0.00634876 | $0.00622144 | $1,472 | - |