Cap Mercado $2.60T
-1.47%
Volume 24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
Moedas
34.477
+8
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de ICPSwap Token (ICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00290919 | $0.00290919 | $0.00312536 | $0.00293203 | $5,091 | - |
| Apr-07 2026 | $0.00295288 | $0.0027088 | $0.00295288 | $0.00275875 | $873 | - |
| Apr-06 2026 | $0.00274605 | $0.00269737 | $0.00279942 | $0.0027044 | $4,712 | - |
| Apr-05 2026 | $0.00275922 | $0.00269138 | $0.00275922 | $0.00275366 | $988 | - |
| Apr-04 2026 | $0.00276113 | $0.00274408 | $0.00280698 | $0.0027504 | $335 | - |
| Apr-03 2026 | $0.00276267 | $0.00272234 | $0.00280869 | $0.00272758 | $1,220 | - |
| Apr-02 2026 | $0.00273985 | $0.00267913 | $0.00280576 | $0.00279039 | $1,254 | - |
| Apr-01 2026 | $0.00280283 | $0.00279542 | $0.00287239 | $0.00282608 | $1,938 | - |
| Mar-31 2026 | $0.00284233 | $0.00273729 | $0.00284233 | $0.00277825 | $3,618 | - |
| Mar-30 2026 | $0.00274991 | $0.0027111 | $0.00281463 | $0.0027111 | $1,895 | - |
| Mar-29 2026 | $0.00270943 | $0.00266719 | $0.00274291 | $0.00269279 | $2,937 | - |
| Mar-28 2026 | $0.00271677 | $0.00268296 | $0.0027744 | $0.00269132 | $3,326 | - |
| Mar-27 2026 | $0.00267189 | $0.00260859 | $0.00276894 | $0.00274255 | $9,152 | - |
| Mar-26 2026 | $0.00273665 | $0.00268073 | $0.00320949 | $0.00319556 | $16,506 | - |
| Mar-25 2026 | $0.0031909 | $0.00316078 | $0.00323195 | $0.00321141 | $616 | - |