Cap Mercado $3.47T
-0.06%
Volume 24h $116.06B
-39.88%
BTC % 54.8%
-0.21%
ETH % 11.61%
1.12%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ICPSwap Token (ICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00412498 | $0.00404459 | $0.00423018 | $0.00422229 | $2,248 | - |
| Jan-16 2026 | $0.00427987 | $0.00419257 | $0.0045906 | $0.00435691 | $854 | - |
| Jan-15 2026 | $0.00434836 | $0.0042143 | $0.00478225 | $0.00466789 | $1,279 | - |
| Jan-14 2026 | $0.00470019 | $0.00363498 | $0.00470019 | $0.00375212 | $3,977 | - |
| Jan-13 2026 | $0.00376505 | $0.00328363 | $0.00381666 | $0.00329389 | $4,404 | - |
| Jan-12 2026 | $0.00328754 | $0.00325276 | $0.00338017 | $0.00328425 | $1,871 | - |
| Jan-11 2026 | $0.00329079 | $0.00321403 | $0.00336597 | $0.00321403 | $4,149 | - |
| Jan-10 2026 | $0.00319947 | $0.00317867 | $0.00327592 | $0.00322347 | $558 | - |
| Jan-09 2026 | $0.00326338 | $0.00321417 | $0.00340968 | $0.00324518 | $1,030 | - |
| Jan-08 2026 | $0.00325032 | $0.00317661 | $0.00333421 | $0.00330483 | $465 | - |
| Jan-07 2026 | $0.00332311 | $0.00328359 | $0.00344876 | $0.00344876 | $876 | - |
| Jan-06 2026 | $0.00344784 | $0.00333943 | $0.00363267 | $0.00351218 | $1,207 | - |
| Jan-05 2026 | $0.00352638 | $0.00328031 | $0.00355766 | $0.00340406 | $2,328 | - |
| Jan-04 2026 | $0.00338054 | $0.00319854 | $0.00341681 | $0.00319854 | $5,101 | - |
| Jan-03 2026 | $0.00318246 | $0.00314895 | $0.00326456 | $0.00325557 | $907 | - |