Cap Mercado $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Moedas
33.100
+15
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de ICPSwap Token (ICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00544741 | $0.00541289 | $0.00570839 | $0.00556057 | $2,889 | - |
| Sep-08 2025 | $0.00550633 | $0.00544071 | $0.00555711 | $0.00545175 | $2,976 | - |
| Sep-07 2025 | $0.0054827 | $0.00538408 | $0.0054827 | $0.00539174 | $1,700 | - |
| Sep-06 2025 | $0.00535216 | $0.00530949 | $0.00544404 | $0.00539123 | $1,692 | - |
| Sep-05 2025 | $0.00539088 | $0.00531115 | $0.00547352 | $0.00536476 | $7,736 | - |
| Sep-04 2025 | $0.00539174 | $0.00533244 | $0.00558853 | $0.00558853 | $953 | - |
| Sep-03 2025 | $0.00557523 | $0.00545829 | $0.00560735 | $0.00558913 | $2,855 | - |
| Sep-02 2025 | $0.00558706 | $0.00537245 | $0.00558706 | $0.00538945 | $444 | - |
| Sep-01 2025 | $0.00535739 | $0.00532798 | $0.00571577 | $0.00553852 | $3,953 | - |
| Aug-31 2025 | $0.00554095 | $0.00554095 | $0.00571451 | $0.00567667 | $1,659 | - |
| Aug-30 2025 | $0.00564121 | $0.00560985 | $0.00571852 | $0.00569182 | $1,407 | - |
| Aug-29 2025 | $0.00571066 | $0.00560448 | $0.00597613 | $0.00597613 | $3,074 | - |
| Aug-28 2025 | $0.00597275 | $0.00579689 | $0.00597275 | $0.00581562 | $1,609 | - |
| Aug-27 2025 | $0.00586123 | $0.0057926 | $0.00593868 | $0.00585427 | $4,862 | - |
| Aug-26 2025 | $0.00588287 | $0.00562923 | $0.00590704 | $0.00562923 | $1,636 | - |