Cap Mercado $3.42T
-1.54%
Volume 24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ICPSwap Token (ICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00541205 | $0.00527306 | $0.00566876 | $0.00557233 | $2,458 | - |
| Nov-14 2025 | $0.00560694 | $0.00560694 | $0.00629944 | $0.00608215 | $1,453 | - |
| Nov-13 2025 | $0.0060352 | $0.00597907 | $0.00694799 | $0.00694799 | $12,853 | - |
| Nov-12 2025 | $0.00692201 | $0.00618102 | $0.00692906 | $0.00624428 | $18,766 | - |
| Nov-11 2025 | $0.00633455 | $0.00633225 | $0.00747989 | $0.00701665 | $5,508 | - |
| Nov-10 2025 | $0.00701798 | $0.00694704 | $0.0078713 | $0.00782368 | $7,179 | - |
| Nov-09 2025 | $0.00793521 | $0.00737355 | $0.00940549 | $0.00906702 | $21,948 | - |
| Nov-08 2025 | $0.00936883 | $0.00800223 | $0.00975605 | $0.00828595 | $21,905 | - |
| Nov-07 2025 | $0.00773385 | $0.00667158 | $0.00876058 | $0.00694083 | $31,202 | - |
| Nov-06 2025 | $0.00669459 | $0.00580479 | $0.00726567 | $0.00581379 | $16,262 | - |
| Nov-05 2025 | $0.00599232 | $0.00487813 | $0.00599232 | $0.00544666 | $6,305 | - |
| Nov-04 2025 | $0.0052392 | $0.00397327 | $0.00673435 | $0.00397327 | $25,353 | - |
| Nov-03 2025 | $0.0038982 | $0.00378657 | $0.00425883 | $0.00415228 | $1,625 | - |
| Nov-02 2025 | $0.00423646 | $0.00356961 | $0.004256 | $0.00358475 | $7,392 | - |
| Nov-01 2025 | $0.00356092 | $0.00308767 | $0.0037273 | $0.00308767 | $2,680 | - |