Cap Mercado $4.09T
-2.24%
Volume 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de ICPSwap Token (ICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00600996 | $0.00589195 | $0.006294 | $0.00625676 | $3,317 | - |
| Aug-18 2025 | $0.00627828 | $0.00613946 | $0.00640813 | $0.00640813 | $1,459 | - |
| Aug-17 2025 | $0.00648555 | $0.00635939 | $0.0066457 | $0.00644259 | $704 | - |
| Aug-16 2025 | $0.00646199 | $0.00636244 | $0.00646199 | $0.00636623 | $3,105 | - |
| Aug-15 2025 | $0.00633533 | $0.00617371 | $0.00649379 | $0.00639812 | $2,845 | - |
| Aug-14 2025 | $0.00639481 | $0.00633127 | $0.00710105 | $0.00705695 | $4,010 | - |
| Aug-13 2025 | $0.00705954 | $0.00664052 | $0.00705954 | $0.00671445 | $3,775 | - |
| Aug-12 2025 | $0.00668762 | $0.00629889 | $0.00676854 | $0.00636251 | $806 | - |
| Aug-11 2025 | $0.00635585 | $0.00633919 | $0.00685751 | $0.00675221 | $5,124 | - |
| Aug-10 2025 | $0.00673409 | $0.0066337 | $0.00691047 | $0.0068827 | $2,011 | - |
| Aug-09 2025 | $0.00687621 | $0.00651895 | $0.00687621 | $0.00651919 | $2,120 | - |
| Aug-08 2025 | $0.00656357 | $0.00622885 | $0.00657691 | $0.00631602 | $10,159 | - |
| Aug-07 2025 | $0.00626818 | $0.00600864 | $0.00627904 | $0.00610384 | $6,866 | - |
| Aug-06 2025 | $0.0061305 | $0.00596583 | $0.00620799 | $0.00608849 | $1,144 | - |
| Aug-05 2025 | $0.00609508 | $0.00603941 | $0.00635718 | $0.00635718 | $1,458 | - |