Cap Mercado $4.15T
-0.04%
Volume 24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IceCream AI (ICECREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.016543 | $0.016373 | $0.016596 | $0.016373 | $57,650 | - |
| Sep-07 2025 | $0.016405 | $0.016343 | $0.016425 | $0.016357 | $58,300 | - |
| Sep-06 2025 | $0.016385 | $0.016324 | $0.016409 | $0.016341 | $56,448 | - |
| Sep-05 2025 | $0.016331 | $0.016314 | $0.016772 | $0.016694 | $57,993 | - |
| Sep-04 2025 | $0.016648 | $0.016639 | $0.016984 | $0.016984 | $59,714 | - |
| Sep-03 2025 | $0.016985 | $0.016923 | $0.016996 | $0.016978 | $56,798 | - |
| Sep-02 2025 | $0.016986 | $0.016941 | $0.017005 | $0.016956 | $56,239 | - |
| Sep-01 2025 | $0.016955 | $0.016939 | $0.017143 | $0.017133 | $58,457 | - |
| Aug-31 2025 | $0.01718 | $0.017133 | $0.017483 | $0.017473 | $56,522 | - |
| Aug-30 2025 | $0.017442 | $0.017423 | $0.017477 | $0.017445 | $58,746 | - |
| Aug-29 2025 | $0.01749 | $0.017425 | $0.017495 | $0.017456 | $59,269 | - |
| Aug-28 2025 | $0.017455 | $0.017348 | $0.017509 | $0.017386 | $57,906 | - |
| Aug-27 2025 | $0.017407 | $0.017159 | $0.017559 | $0.017187 | $57,809 | - |
| Aug-26 2025 | $0.017183 | $0.016923 | $0.017185 | $0.017022 | $60,643 | - |
| Aug-25 2025 | $0.017059 | $0.017058 | $0.017295 | $0.017064 | $59,753 | - |