Cap Mercado $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Moedas 33.322
Trocas 885
Última atualização 43 Segundos atrás
IceCream AI ICECREAM

Preços históricos de IceCream AI (ICECREAM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.014125 $0.014114 $0.014587 $0.014582 $58,443 -
Oct-03 2025 $0.014581 $0.014361 $0.014703 $0.014373 $61,101 -
Oct-02 2025 $0.014386 $0.014216 $0.014386 $0.014294 $59,096 -
Oct-01 2025 $0.014317 $0.014275 $0.014359 $0.014321 $58,132 -
Sep-30 2025 $0.014352 $0.014325 $0.01465 $0.014597 $58,807 -
Sep-29 2025 $0.014631 $0.014523 $0.014631 $0.014536 $60,937 -
Sep-28 2025 $0.014549 $0.014513 $0.014931 $0.014931 $57,458 -
Sep-27 2025 $0.014929 $0.014418 $0.015168 $0.015019 $59,537 -
Sep-26 2025 $0.015043 $0.015009 $0.015371 $0.015334 $54,670 -
Sep-25 2025 $0.015342 $0.015317 $0.016176 $0.016176 $60,322 -
Sep-24 2025 $0.016148 $0.016143 $0.016231 $0.016202 $62,536 -
Sep-23 2025 $0.016168 $0.014989 $0.016248 $0.015186 $60,258 -
Sep-22 2025 $0.016308 $0.016308 $0.01724 $0.01724 $61,549 -
Sep-21 2025 $0.01728 $0.017193 $0.017499 $0.017193 $60,487 -
Sep-20 2025 $0.017165 $0.017058 $0.017215 $0.017081 $59,748 -

Análise histórica e de mercado do preço de IceCream AI (ICECREAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 258 dias, a partir do dia 20-01-2025.