Cap Mercado $2.54T
3.31%
Volume 24h $404.42B
-52.28%
BTC % 54.02%
-0.24%
ETH % 9.62%
-0.2%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IceCream AI (ICECREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00492322 | $0.00470752 | $0.00493935 | $0.00492558 | $57,596 | - |
| Feb-05 2026 | $0.00502501 | $0.00501598 | $0.00567315 | $0.00567315 | $55,565 | - |
| Feb-04 2026 | $0.00567043 | $0.00564965 | $0.00606243 | $0.00604722 | $56,681 | - |
| Feb-03 2026 | $0.00604603 | $0.0060211 | $0.00633795 | $0.00627787 | $57,546 | - |
| Feb-02 2026 | $0.00627415 | $0.00620051 | $0.00657044 | $0.00656837 | $55,946 | - |
| Feb-01 2026 | $0.00653126 | $0.00653126 | $0.00679888 | $0.00672449 | $59,592 | - |
| Jan-31 2026 | $0.0067126 | $0.00669384 | $0.00736221 | $0.00734916 | $59,895 | - |
| Jan-30 2026 | $0.00731612 | $0.00728315 | $0.00744823 | $0.00740913 | $55,409 | - |
| Jan-29 2026 | $0.00745018 | $0.00741272 | $0.00773885 | $0.00771852 | $57,936 | - |
| Jan-28 2026 | $0.00770722 | $0.00762483 | $0.00772311 | $0.00762483 | $54,549 | - |
| Jan-27 2026 | $0.00766589 | $0.00758614 | $0.00766589 | $0.00758918 | $55,285 | - |
| Jan-26 2026 | $0.00758725 | $0.00751714 | $0.0076809 | $0.0076809 | $55,356 | - |
| Jan-25 2026 | $0.00767232 | $0.00765256 | $0.00780896 | $0.00780774 | $54,708 | - |
| Jan-24 2026 | $0.00780558 | $0.00780164 | $0.00784879 | $0.0078139 | $53,267 | - |
| Jan-23 2026 | $0.00785078 | $0.00780273 | $0.007865 | $0.00781456 | $65,576 | - |