Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IceCream AI (ICECREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.016541 | $0.016487 | $0.016552 | $0.016514 | $59,133 | - |
| Aug-18 2025 | $0.016552 | $0.016443 | $0.017011 | $0.016984 | $61,836 | - |
| Aug-17 2025 | $0.016997 | $0.01685 | $0.017011 | $0.01685 | $61,356 | - |
| Aug-16 2025 | $0.016827 | $0.016801 | $0.016876 | $0.016843 | $58,823 | - |
| Aug-15 2025 | $0.016844 | $0.016804 | $0.016887 | $0.016831 | $57,552 | - |
| Aug-14 2025 | $0.016814 | $0.016789 | $0.017321 | $0.017135 | $59,397 | - |
| Aug-13 2025 | $0.017224 | $0.017122 | $0.01736 | $0.017238 | $58,221 | - |
| Aug-12 2025 | $0.017182 | $0.01709 | $0.017368 | $0.017339 | $59,440 | - |
| Aug-11 2025 | $0.017347 | $0.017299 | $0.017374 | $0.017337 | $59,491 | - |
| Aug-10 2025 | $0.017321 | $0.017297 | $0.017338 | $0.017323 | $57,618 | - |
| Aug-09 2025 | $0.017295 | $0.017073 | $0.017359 | $0.017117 | $60,440 | - |
| Aug-08 2025 | $0.017137 | $0.017076 | $0.017177 | $0.017089 | $58,122 | - |
| Aug-07 2025 | $0.017086 | $0.017037 | $0.017165 | $0.017075 | $57,503 | - |
| Aug-06 2025 | $0.017082 | $0.017019 | $0.017115 | $0.017081 | $59,654 | - |
| Aug-05 2025 | $0.017071 | $0.017048 | $0.017359 | $0.017356 | $58,807 | - |