Cap Mercado $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
IceCream AI ICECREAM

Preços históricos de IceCream AI (ICECREAM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00934568 $0.00933484 $0.00966723 $0.00966723 $58,453 -
Oct-24 2025 $0.00967645 $0.00963007 $0.00984038 $0.00980967 $57,295 -
Oct-23 2025 $0.00980629 $0.00955093 $0.00982561 $0.0096787 $60,687 -
Oct-22 2025 $0.00968303 $0.00965468 $0.0098523 $0.0098523 $59,504 -
Oct-21 2025 $0.00985486 $0.00984565 $0.010265 $0.010265 $59,847 -
Oct-20 2025 $0.010243 $0.010242 $0.01052 $0.01052 $57,969 -
Oct-19 2025 $0.010549 $0.010453 $0.010565 $0.010499 $57,127 -
Oct-18 2025 $0.010531 $0.010499 $0.010667 $0.010628 $61,392 -
Oct-17 2025 $0.010653 $0.010529 $0.011483 $0.01147 $59,706 -
Oct-16 2025 $0.011476 $0.011449 $0.01183 $0.011701 $57,209 -
Oct-15 2025 $0.011727 $0.011706 $0.012331 $0.012243 $60,214 -
Oct-14 2025 $0.012186 $0.01185 $0.013093 $0.013093 $61,821 -
Oct-13 2025 $0.013087 $0.013004 $0.013644 $0.013057 $58,749 -
Oct-12 2025 $0.013024 $0.011942 $0.013063 $0.011972 $61,878 -
Oct-11 2025 $0.011981 $0.01169 $0.012275 $0.011919 $63,333 -

Análise histórica e de mercado do preço de IceCream AI (ICECREAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 279 dias, a partir do dia 20-01-2025.