Cap Mercado $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IceCream AI (ICECREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00934568 | $0.00933484 | $0.00966723 | $0.00966723 | $58,453 | - |
| Oct-24 2025 | $0.00967645 | $0.00963007 | $0.00984038 | $0.00980967 | $57,295 | - |
| Oct-23 2025 | $0.00980629 | $0.00955093 | $0.00982561 | $0.0096787 | $60,687 | - |
| Oct-22 2025 | $0.00968303 | $0.00965468 | $0.0098523 | $0.0098523 | $59,504 | - |
| Oct-21 2025 | $0.00985486 | $0.00984565 | $0.010265 | $0.010265 | $59,847 | - |
| Oct-20 2025 | $0.010243 | $0.010242 | $0.01052 | $0.01052 | $57,969 | - |
| Oct-19 2025 | $0.010549 | $0.010453 | $0.010565 | $0.010499 | $57,127 | - |
| Oct-18 2025 | $0.010531 | $0.010499 | $0.010667 | $0.010628 | $61,392 | - |
| Oct-17 2025 | $0.010653 | $0.010529 | $0.011483 | $0.01147 | $59,706 | - |
| Oct-16 2025 | $0.011476 | $0.011449 | $0.01183 | $0.011701 | $57,209 | - |
| Oct-15 2025 | $0.011727 | $0.011706 | $0.012331 | $0.012243 | $60,214 | - |
| Oct-14 2025 | $0.012186 | $0.01185 | $0.013093 | $0.013093 | $61,821 | - |
| Oct-13 2025 | $0.013087 | $0.013004 | $0.013644 | $0.013057 | $58,749 | - |
| Oct-12 2025 | $0.013024 | $0.011942 | $0.013063 | $0.011972 | $61,878 | - |
| Oct-11 2025 | $0.011981 | $0.01169 | $0.012275 | $0.011919 | $63,333 | - |