Cap Mercado $3.46T
-0.12%
Volume 24h $119.88B
-59.71%
BTC % 54.86%
-0.21%
ETH % 11.55%
0.86%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IceCream AI (ICECREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00879899 | $0.00878367 | $0.00881425 | $0.00878603 | $54,657 | - |
| Jan-16 2026 | $0.00878371 | $0.00878355 | $0.0088714 | $0.00879485 | $56,830 | - |
| Jan-15 2026 | $0.00885689 | $0.00878551 | $0.010424 | $0.010381 | $56,368 | - |
| Jan-14 2026 | $0.010399 | $0.00940837 | $0.010399 | $0.00940837 | $58,947 | - |
| Jan-13 2026 | $0.00942464 | $0.00936537 | $0.00942464 | $0.00937178 | $57,637 | - |
| Jan-12 2026 | $0.00937438 | $0.00933862 | $0.00945127 | $0.00940769 | $62,259 | - |
| Jan-11 2026 | $0.00944867 | $0.00938116 | $0.00945615 | $0.00938116 | $72,759 | - |
| Jan-10 2026 | $0.00938524 | $0.00937985 | $0.00938671 | $0.00938539 | $62,093 | - |
| Jan-09 2026 | $0.00938413 | $0.00925201 | $0.00939747 | $0.00926475 | $52,293 | - |
| Jan-08 2026 | $0.00927332 | $0.00925394 | $0.00942483 | $0.00942442 | $54,906 | - |
| Jan-07 2026 | $0.00943203 | $0.00942196 | $0.00955613 | $0.00948488 | $58,250 | - |
| Jan-06 2026 | $0.00948568 | $0.00874206 | $0.00951867 | $0.00874425 | $55,177 | - |
| Jan-05 2026 | $0.0087419 | $0.00873567 | $0.0087439 | $0.00873786 | $54,920 | - |
| Jan-04 2026 | $0.00873971 | $0.00854301 | $0.00874763 | $0.00862159 | $55,606 | - |
| Jan-03 2026 | $0.00855278 | $0.00855013 | $0.00873719 | $0.00868425 | $55,140 | - |