Cap Mercado $3.50T
0.35%
Volume 24h $219.38B
-16.92%
BTC % 58.81%
0.2%
ETH % 8.73%
0%
Moedas
31.866
+10
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de ICE LAND (ICELAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $729,789,614,543,400 | $729,789,614,543,400 | $775,085,929,369,560 | $775,085,929,369,560 | $1,201 | - |
| May-14 2025 | $775,085,929,369,560 | $766,014,513,417,260 | $804,901,112,771,740 | $804,123,852,788,530 | - | - |
| May-13 2025 | $804,059,729,218,730 | $714,088,549,061,960 | $804,059,729,218,730 | $714,088,549,061,960 | - | - |
| May-12 2025 | $714,088,549,061,960 | $647,572,967,873,240 | $739,252,248,812,190 | $647,572,967,873,240 | - | - |
| May-11 2025 | $647,572,967,873,240 | $647,572,967,873,240 | $740,292,946,008,300 | $740,292,946,008,300 | - | - |
| May-10 2025 | $700,022,055,118,040 | $609,208,301,594,600 | $700,022,055,118,040 | $682,779,597,867,920 | - | - |
| May-09 2025 | $682,779,597,867,920 | $628,806,700,557,070 | $682,779,597,867,920 | $628,806,700,557,070 | - | - |
| May-08 2025 | $628,806,700,557,070 | $574,014,729,714,480 | $628,806,700,557,070 | $574,014,729,714,480 | - | - |
| May-07 2025 | $574,014,729,714,480 | $574,014,729,714,480 | $630,751,371,121,250 | $628,645,831,251,100 | - | - |
| May-06 2025 | $628,645,831,251,100 | $628,645,831,251,100 | $628,645,831,251,100 | $628,645,831,251,100 | - | - |
| May-05 2025 | $628,645,831,251,100 | $628,645,831,251,100 | $628,645,831,251,100 | $628,645,831,251,100 | - | - |
| May-04 2025 | $628,645,831,251,100 | $615,898,312,726,730 | $630,173,642,923,340 | $615,898,312,726,730 | - | - |
| May-03 2025 | $615,898,312,726,730 | $615,898,312,726,730 | $631,542,561,023,990 | $631,542,561,023,990 | - | - |
| May-02 2025 | $631,542,561,023,990 | $520,506,808,712,299 | $631,542,561,023,990 | $628,095,977,105,120 | $7,353 | - |
| May-01 2025 | $628,095,977,105,120 | $541,782,076,257,000 | $859,044,129,158,820 | $586,678,282,800,300 | - | - |