Cap Mercado $3.24T
-4.79%
Volume 24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ICE LAND (ICELAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $515,502,476,037,740 | $515,502,476,037,740 | $846,989,418,652,940 | $656,658,121,869,210 | $15,030 | - |
| Jun-20 2025 | $656,658,121,869,210 | $656,658,121,869,210 | $716,600,867,172,760 | $714,521,791,489,700 | - | - |
| Jun-19 2025 | $714,521,791,489,700 | $714,521,791,489,700 | $732,710,364,552,230 | $722,401,967,034,700 | - | - |
| Jun-18 2025 | $722,401,967,034,700 | $578,086,407,356,830 | $735,284,720,256,370 | $660,593,440,244,830 | - | - |
| Jun-17 2025 | $761,725,320,093,700 | $559,746,057,036,540 | $761,725,320,093,700 | $559,746,057,036,540 | - | - |
| Jun-16 2025 | $559,746,057,036,540 | $522,900,608,312,309 | $567,475,756,680,520 | $526,851,094,660,720 | - | - |
| Jun-15 2025 | $526,851,094,660,720 | $523,393,606,191,100 | $530,372,022,592,940 | $527,011,118,320,160 | $126 | - |
| Jun-14 2025 | $527,011,118,320,160 | $527,011,118,320,160 | $540,045,675,869,900 | $540,045,675,869,900 | $334 | - |
| Jun-13 2025 | $540,045,675,869,900 | $540,045,675,869,900 | $578,135,970,208,160 | $578,135,970,208,160 | - | - |
| Jun-12 2025 | $578,135,970,208,160 | $578,135,970,208,160 | $636,683,396,516,300 | $636,347,132,290,370 | - | - |
| Jun-11 2025 | $636,347,132,290,370 | $620,988,001,763,250 | $636,347,132,290,370 | $620,988,001,763,250 | - | - |
| Jun-10 2025 | $620,988,001,763,250 | $573,324,260,781,870 | $623,544,615,916,560 | $573,324,260,781,870 | - | - |
| Jun-09 2025 | $573,324,260,781,870 | $573,324,260,781,870 | $573,324,260,781,870 | $573,324,260,781,870 | - | - |
| Jun-08 2025 | $573,324,260,781,870 | $481,169,988,309,060 | $706,463,228,350,570 | $481,169,988,309,060 | - | - |
| Jun-07 2025 | $471,629,128,582,780 | $471,629,128,582,780 | $471,629,128,582,780 | $471,629,128,582,780 | - | - |