Cap Mercado $4.38T
1.8%
Volume 24h $333.79B
1.1%
BTC % 52.71%
-1.08%
ETH % 12.99%
2.3%
Moedas
33.135
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ICE LAND (ICELAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000000013916880509758 | $0.0000000013223924360965 | $0.0000000013916880509758 | $0.0000000013223924360965 | - | - |
| Sep-11 2025 | $0.0000000013223924360965 | $0.0000000012940717735423 | $0.0000000013223924360965 | $0.0000000012940717735423 | - | - |
| Sep-10 2025 | $0.0000000012940717735423 | $0.0000000012709679993181 | $0.0000000012940717735423 | $0.0000000012709679993181 | - | - |
| Sep-09 2025 | $0.0000000012709679993181 | $0.0000000012709679993181 | $0.0000000012902950622601 | $0.0000000012902950622601 | $776 | - |
| Sep-08 2025 | $0.0000000012902950622601 | $0.0000000012902950622601 | $0.000000001375298582417 | $0.000000001375298582417 | - | - |
| Sep-07 2025 | $0.0000000013908883692683 | $0.0000000013788115383342 | $0.0000000013956139981694 | $0.0000000013788115383342 | - | - |
| Sep-06 2025 | $0.0000000013788115383342 | $0.0000000013644652675077 | $0.0000000014694196769222 | $0.0000000014694196769222 | - | - |
| Sep-05 2025 | $0.0000000014694196769222 | $0.0000000014694196769222 | $0.0000000015130876852409 | $0.0000000015130876852409 | - | - |
| Sep-04 2025 | $0.0000000015130876852409 | $0.0000000014438157786812 | $0.0000000015130876852409 | $0.0000000014438157786812 | - | - |
| Sep-03 2025 | $0.0000000014438157786812 | $0.0000000014438157786812 | $0.0000000014714126480403 | $0.0000000014714126480403 | - | - |
| Sep-02 2025 | $0.0000000014714126480403 | $0.0000000014458052880365 | $0.0000000014962228630104 | $0.0000000014458052880365 | - | - |
| Sep-01 2025 | $0.0000000014458052880365 | $0.0000000014458052880365 | $0.0000000015073146721916 | $0.0000000015073146721916 | - | - |
| Aug-31 2025 | $0.0000000015073146721916 | $0.0000000014845834052189 | $0.0000000015073146721916 | $0.0000000014845834052189 | - | - |
| Aug-30 2025 | $0.0000000014845834052189 | $0.0000000014845834052189 | $0.000000001494529977719399 | $0.0000000014902665399163 | $290 | - |
| Aug-29 2025 | $0.0000000014902665399163 | $0.0000000014902665399163 | $0.0000000015964803826162 | $0.0000000015964803826162 | - | - |