Cap Mercado $3.27T -0.05%
Volume 24h $207.02B 19.97%
BTC % 54.77% 0.27%
ETH % 11.2% -0.17%
Moedas 33.767
Trocas 885
Última atualização 6 Segundos atrás
ICE LAND ICELAND

Preços históricos de ICE LAND (ICELAND), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-06 2025 $386,243,299,481,630 $386,243,299,481,630 $386,243,299,481,630 $386,243,299,481,630 - -
Dec-05 2025 $386,243,299,481,630 $386,243,299,481,630 $388,376,323,051,720 $388,376,323,051,720 - -
Dec-04 2025 $388,376,323,051,720 $388,376,323,051,720 $388,376,323,051,720 $388,376,323,051,720 - -
Dec-03 2025 $388,376,323,051,720 $388,376,323,051,720 $388,376,323,051,720 $388,376,323,051,720 - -
Dec-02 2025 $388,376,323,051,720 $388,376,323,051,720 $388,376,323,051,720 $388,376,323,051,720 - -
Dec-01 2025 $388,376,323,051,720 $388,376,323,051,720 $388,376,323,051,720 $388,376,323,051,720 - -
Nov-30 2025 $388,376,323,051,720 $388,376,323,051,720 $388,376,323,051,720 $388,376,323,051,720 - -
Nov-29 2025 $388,376,323,051,720 $388,376,323,051,720 $394,325,304,392,180 $394,325,304,392,180 - -
Nov-28 2025 $394,325,304,392,180 $384,585,099,860,210 $394,325,304,392,180 $384,585,099,860,210 - -
Nov-27 2025 $384,585,099,860,210 $384,585,099,860,210 $384,585,099,860,210 $384,585,099,860,210 - -
Nov-26 2025 $384,585,099,860,210 $384,585,099,860,210 $384,585,099,860,210 $384,585,099,860,210 - -
Nov-25 2025 $384,585,099,860,210 $367,199,333,833,910 $384,585,099,860,210 $367,199,333,833,910 - -
Nov-24 2025 $367,199,333,833,910 $367,199,333,833,910 $367,199,333,833,910 $367,199,333,833,910 - -
Nov-23 2025 $367,199,333,833,910 $367,199,333,833,910 $367,199,333,833,910 $367,199,333,833,910 - -
Nov-22 2025 $359,780,465,415,760 $359,780,465,415,760 $359,780,465,415,760 $359,780,465,415,760 - -

Análise histórica e de mercado do preço de ICE LAND (ICELAND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 545 dias, a partir do dia 10-06-2024.