Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ICE LAND (ICELAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $734,951,659,881,650 | $732,676,030,169,980 | $740,933,621,581,589 | $740,933,621,581,589 | $132 | - |
| Oct-03 2025 | $740,933,621,581,589 | $728,806,524,728,900 | $740,933,621,581,589 | $729,172,802,549,210 | - | - |
| Oct-02 2025 | $729,172,802,549,210 | $712,329,551,287,730 | $729,172,802,549,210 | $723,010,314,447,240 | - | - |
| Oct-01 2025 | $691,129,854,087,460 | $689,389,367,581,270 | $694,736,488,993,370 | $694,736,488,993,370 | - | - |
| Sep-30 2025 | $694,736,488,993,370 | $694,736,488,993,370 | $696,279,482,369,000 | $696,279,482,369,000 | - | - |
| Sep-29 2025 | $696,279,482,369,000 | $676,548,454,465,520 | $696,279,482,369,000 | $676,548,454,465,520 | - | - |
| Sep-28 2025 | $676,548,454,465,520 | $676,548,454,465,520 | $861,187,529,205,780 | $861,187,529,205,780 | - | - |
| Sep-27 2025 | $861,187,529,205,780 | $856,348,857,386,230 | $861,187,529,205,780 | $856,348,857,386,230 | - | - |
| Sep-26 2025 | $856,348,857,386,230 | $856,348,857,386,230 | $968,359,605,235,880 | $968,359,605,235,880 | - | - |
| Sep-25 2025 | $968,359,605,235,880 | $968,359,605,235,880 | $968,359,605,235,880 | $968,359,605,235,880 | - | - |
| Sep-24 2025 | $968,359,605,235,880 | $968,359,605,235,880 | $980,524,977,086,670 | $980,524,977,086,670 | $301 | - |
| Sep-23 2025 | $980,524,977,086,670 | $980,524,977,086,670 | $990,754,871,990,550 | $990,754,871,990,550 | - | - |
| Sep-22 2025 | $990,754,871,990,550 | $990,754,871,990,550 | $0.0000000010582406471869 | $0.0000000010582406471869 | $5 | - |
| Sep-21 2025 | $0.0000000010582406471869 | $0.0000000010582406471869 | $0.0000000011111689302603 | $0.0000000011111689302603 | - | - |
| Sep-20 2025 | $0.0000000011111689302603 | $0.0000000011111689302603 | $0.0000000011181676551971 | $0.0000000011181676551971 | - | - |