Cap Mercado $4.19T 3.93%
Volume 24h $292.31B 43.16%
BTC % 55.04% -0.32%
ETH % 12.22% 3.51%
Moedas 33.525 +8
Trocas 885
Última atualização 41 Segundos atrás
ICE LAND ICELAND

Preços históricos de ICE LAND (ICELAND), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $551,882,017,267,099 $551,882,017,267,099 $551,882,017,267,099 $551,882,017,267,099 - -
Oct-25 2025 $551,882,017,267,099 $551,882,017,267,099 $551,882,017,267,099 $551,882,017,267,099 - -
Oct-24 2025 $551,882,017,267,099 $537,054,895,384,840 $551,882,017,267,099 $537,054,895,384,840 - -
Oct-23 2025 $537,054,895,384,840 $537,054,895,384,840 $548,934,090,878,789 $546,097,583,809,630 $713 -
Oct-22 2025 $546,097,583,809,630 $546,097,583,809,630 $572,372,774,957,490 $572,372,774,957,490 - -
Oct-21 2025 $572,372,774,957,490 $534,995,760,825,460 $611,912,076,258,450 $611,912,076,258,450 - -
Oct-20 2025 $611,912,076,258,450 $611,912,076,258,450 $611,912,076,258,450 $611,912,076,258,450 - -
Oct-19 2025 $611,912,076,258,450 $594,707,765,179,730 $611,912,076,258,450 $594,707,765,179,730 - -
Oct-18 2025 $594,707,765,179,730 $588,240,394,720,660 $596,452,723,859,780 $588,240,394,720,660 - -
Oct-17 2025 $588,240,394,720,660 $588,240,394,720,660 $598,486,225,230,850 $598,486,225,230,850 - -
Oct-16 2025 $598,266,168,459,530 $598,266,168,459,530 $614,310,731,001,450 $614,310,731,001,450 - -
Oct-15 2025 $614,310,731,001,450 $614,310,731,001,450 $630,244,519,282,980 $630,068,505,105,190 - -
Oct-14 2025 $630,068,505,105,190 $630,068,505,105,190 $638,669,881,321,540 $638,669,881,321,540 - -
Oct-13 2025 $638,669,881,321,540 $638,669,881,321,540 $638,669,881,321,540 $638,669,881,321,540 - -
Oct-12 2025 $638,669,881,321,540 $575,662,763,666,420 $638,669,881,321,540 $575,662,763,666,420 - -

Análise histórica e de mercado do preço de ICE LAND (ICELAND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 504 dias, a partir do dia 10-06-2024.