Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de ICE LAND (ICELAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000016735193073738 | $0.0000000016014856822132 | $0.0000000016735193073738 | $0.000000001645954804754 | - | - |
| Aug-19 2025 | $0.000000001645954804754 | $0.000000001645954804754 | $0.0000000016538543348978 | $0.0000000016538543348978 | - | - |
| Aug-18 2025 | $0.0000000016538543348978 | $0.0000000016414402470159 | $0.0000000016930727405116 | $0.0000000016930727405116 | - | - |
| Aug-17 2025 | $0.0000000016930727405116 | $0.0000000016798414875085 | $0.0000000017054847326235 | $0.0000000016915829023325 | - | - |
| Aug-16 2025 | $0.0000000016915829023325 | $0.0000000016726517982269 | $0.0000000017842993207808 | $0.0000000017842993207808 | - | - |
| Aug-15 2025 | $0.0000000017842993207808 | $0.0000000017842993207808 | $0.0000000020268716767865 | $0.0000000019844107834475 | - | - |
| Aug-14 2025 | $0.0000000019844107834475 | $0.0000000019844107834475 | $0.0000000020941186973834 | $0.0000000020818704779827 | - | - |
| Aug-13 2025 | $0.0000000020735305081123 | $0.000000001996141327197199 | $0.0000000020735305081123 | $0.000000001996141327197199 | - | - |
| Aug-12 2025 | $0.000000001996141327197199 | $0.0000000018631927269485 | $0.000000001996141327197199 | $0.0000000018838420159307 | - | - |
| Aug-11 2025 | $0.0000000018838420159307 | $0.0000000018451118708769 | $0.0000000018883129915333 | $0.0000000018451118708769 | - | - |
| Aug-10 2025 | $0.0000000018322904441308 | $0.0000000018320183149812 | $0.000000001878883609617899 | $0.0000000018606062442435 | - | - |
| Aug-09 2025 | $0.0000000018592865870294 | $0.0000000016758020825286 | $0.0000000018815784864266 | $0.0000000016758020825286 | $5,445 | - |
| Aug-08 2025 | $0.0000000016924911540749 | $0.0000000016166951988485 | $0.0000000016924911540749 | $0.0000000016309059703825 | - | - |
| Aug-07 2025 | $0.0000000015984806763707 | $0.0000000015204293574406 | $0.0000000015984806763707 | $0.000000001531784598734 | - | - |
| Aug-06 2025 | $0.000000001531784598734 | $0.0000000015082453420283 | $0.000000001531784598734 | $0.0000000015082453420283 | - | - |