Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ICE LAND (ICELAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $551,882,017,267,099 | $551,882,017,267,099 | $551,882,017,267,099 | $551,882,017,267,099 | - | - |
| Oct-24 2025 | $551,882,017,267,099 | $537,054,895,384,840 | $551,882,017,267,099 | $537,054,895,384,840 | - | - |
| Oct-23 2025 | $537,054,895,384,840 | $537,054,895,384,840 | $548,934,090,878,789 | $546,097,583,809,630 | $713 | - |
| Oct-22 2025 | $546,097,583,809,630 | $546,097,583,809,630 | $572,372,774,957,490 | $572,372,774,957,490 | - | - |
| Oct-21 2025 | $572,372,774,957,490 | $534,995,760,825,460 | $611,912,076,258,450 | $611,912,076,258,450 | - | - |
| Oct-20 2025 | $611,912,076,258,450 | $611,912,076,258,450 | $611,912,076,258,450 | $611,912,076,258,450 | - | - |
| Oct-19 2025 | $611,912,076,258,450 | $594,707,765,179,730 | $611,912,076,258,450 | $594,707,765,179,730 | - | - |
| Oct-18 2025 | $594,707,765,179,730 | $588,240,394,720,660 | $596,452,723,859,780 | $588,240,394,720,660 | - | - |
| Oct-17 2025 | $588,240,394,720,660 | $588,240,394,720,660 | $598,486,225,230,850 | $598,486,225,230,850 | - | - |
| Oct-16 2025 | $598,266,168,459,530 | $598,266,168,459,530 | $614,310,731,001,450 | $614,310,731,001,450 | - | - |
| Oct-15 2025 | $614,310,731,001,450 | $614,310,731,001,450 | $630,244,519,282,980 | $630,068,505,105,190 | - | - |
| Oct-14 2025 | $630,068,505,105,190 | $630,068,505,105,190 | $638,669,881,321,540 | $638,669,881,321,540 | - | - |
| Oct-13 2025 | $638,669,881,321,540 | $638,669,881,321,540 | $638,669,881,321,540 | $638,669,881,321,540 | - | - |
| Oct-12 2025 | $638,669,881,321,540 | $575,662,763,666,420 | $638,669,881,321,540 | $575,662,763,666,420 | - | - |
| Oct-11 2025 | $575,662,763,666,420 | $575,662,763,666,420 | $664,784,815,182,470 | $664,784,815,182,470 | - | - |