Cap Mercado $3.18T
0.33%
Volume 24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ICE LAND (ICELAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $324,710,593,040,620 | $324,710,593,040,620 | $325,251,597,711,780 | $325,251,597,711,780 | - | - |
| Dec-26 2025 | $325,251,597,711,780 | $325,251,597,711,780 | $325,251,597,711,780 | $325,251,597,711,780 | - | - |
| Dec-25 2025 | $325,251,597,711,780 | $325,251,597,711,780 | $325,251,597,711,780 | $325,251,597,711,780 | - | - |
| Dec-24 2025 | $325,251,597,711,780 | $325,251,597,711,780 | $327,677,735,510,080 | $327,677,735,510,080 | - | - |
| Dec-23 2025 | $327,677,735,510,080 | $327,677,735,510,080 | $335,441,276,847,280 | $335,441,276,847,280 | - | - |
| Dec-22 2025 | $335,441,276,847,280 | $335,441,276,847,280 | $348,918,251,078,380 | $345,250,406,930,740 | - | - |
| Dec-21 2025 | $345,250,406,930,740 | $338,477,330,285,880 | $345,250,406,930,740 | $338,477,330,285,880 | $598 | - |
| Dec-20 2025 | $338,477,330,285,880 | $338,477,330,285,880 | $338,477,330,285,880 | $338,477,330,285,880 | - | - |
| Dec-19 2025 | $338,477,330,285,880 | $338,477,330,285,880 | $338,477,330,285,880 | $338,477,330,285,880 | - | - |
| Dec-18 2025 | $338,477,330,285,880 | $338,477,330,285,880 | $338,734,771,954,300 | $338,734,771,954,300 | - | - |
| Dec-17 2025 | $338,734,771,954,300 | $338,734,771,954,300 | $371,474,957,717,890 | $371,474,957,717,890 | $14 | - |
| Dec-16 2025 | $371,474,957,717,890 | $371,474,957,717,890 | $371,474,957,717,890 | $371,474,957,717,890 | - | - |
| Dec-15 2025 | $371,474,957,717,890 | $371,474,957,717,890 | $371,474,957,717,890 | $371,474,957,717,890 | - | - |
| Dec-14 2025 | $371,474,957,717,890 | $371,474,957,717,890 | $378,907,232,808,090 | $378,907,232,808,090 | - | - |
| Dec-13 2025 | $378,907,232,808,090 | $378,907,232,808,090 | $407,568,252,153,790 | $407,568,252,153,790 | $253 | - |