Cap Mercado $2.37T
-6.3%
Volume 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Moedas
34.284
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ICE LAND (ICELAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | - | - |
| Feb-17 2026 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | - | - |
| Feb-16 2026 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | - | - |
| Feb-15 2026 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | - | - |
| Feb-14 2026 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | - | - |
| Feb-13 2026 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | - | - |
| Feb-12 2026 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | - | - |
| Feb-11 2026 | $192,922,926,973,439 | $192,922,926,973,439 | $201,447,910,891,660 | $201,447,910,891,660 | - | - |
| Feb-10 2026 | $201,447,910,891,660 | $201,447,910,891,660 | $201,447,910,891,660 | $201,447,910,891,660 | - | - |
| Feb-09 2026 | $201,447,910,891,660 | $201,447,910,891,660 | $201,447,910,891,660 | $201,447,910,891,660 | - | - |
| Feb-08 2026 | $201,447,910,891,660 | $201,447,910,891,660 | $201,447,910,891,660 | $201,447,910,891,660 | - | - |
| Feb-07 2026 | $201,447,910,891,660 | $200,197,678,872,880 | $211,971,446,730,550 | $211,971,446,730,550 | - | - |
| Feb-06 2026 | $211,971,446,730,550 | $211,971,446,730,550 | $211,971,446,730,550 | $211,971,446,730,550 | - | - |
| Feb-05 2026 | $211,971,446,730,550 | $211,971,446,730,550 | $211,971,446,730,550 | $211,971,446,730,550 | - | - |
| Feb-04 2026 | $211,971,446,730,550 | $211,971,446,730,550 | $236,403,584,619,230 | $236,403,584,619,230 | - | - |