Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ICC (ICC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2023 | $0.00060508 | $0.00060508 | $0.00060508 | $0.00060508 | - | - |
| Jan-28 2023 | $0.00060508 | $0.00060508 | $0.00060508 | $0.00060508 | - | - |
| Jan-27 2023 | $0.00060508 | $0.00060508 | $0.00060508 | $0.00060508 | - | - |
| Jan-26 2023 | $0.00060508 | $0.00060508 | $0.00060508 | $0.00060508 | - | - |
| Jan-25 2023 | $0.00060508 | $0.00060508 | $0.00060508 | $0.00060508 | - | - |
| Jan-24 2023 | $0.00060508 | $0.00060508 | $0.00060508 | $0.00060508 | - | - |
| Jan-23 2023 | $0.00060508 | $0.00060464 | $0.00060539 | $0.0006051 | - | - |
| Jan-22 2023 | $0.0006052 | $0.00060461 | $0.00060621 | $0.00060621 | $8 | - |
| Jan-21 2023 | $0.00060621 | $0.00060621 | $0.00060621 | $0.00060621 | - | - |
| Jan-20 2023 | $0.00060621 | $0.00060579 | $0.00060642 | $0.00060622 | - | - |
| Jan-19 2023 | $0.0006061 | $0.0006052 | $0.00061749 | $0.00061749 | $22 | - |
| Jan-18 2023 | $0.00061749 | $0.00061749 | $0.00061749 | $0.00061749 | - | - |
| Jan-17 2023 | $0.00061749 | $0.00061749 | $0.00061749 | $0.00061749 | - | - |
| Jan-16 2023 | $0.00061749 | $0.000617 | $0.00061828 | $0.00061742 | - | - |
| Jan-15 2023 | $0.00061742 | $0.00061663 | $0.00063895 | $0.0006389 | $266 | - |