Cap Mercado $4.03T
1.48%
Volume 24h $176.15B
BTC % 55.17%
-0.3%
ETH % 11.84%
0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ICB Network (ICBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00019501 | $0.00019501 | $0.00024254 | $0.00023744 | $158,895 | $3,762,392 |
| Oct-23 2025 | $0.0001905 | $0.00019011 | $0.00024551 | $0.00024406 | $168,384 | $3,675,246 |
| Oct-22 2025 | $0.00024291 | $0.00020084 | $0.00024415 | $0.00024031 | $164,737 | $4,686,349 |
| Oct-21 2025 | $0.00023893 | $0.00023551 | $0.00024394 | $0.00023843 | $158,823 | $4,609,551 |
| Oct-20 2025 | $0.00023996 | $0.00018361 | $0.0002432 | $0.00023299 | $190,159 | $4,629,549 |
| Oct-19 2025 | $0.00023957 | $0.00018446 | $0.000241 | $0.00023743 | $156,385 | $4,622,032 |
| Oct-18 2025 | $0.00023676 | $0.0002347 | $0.00024268 | $0.00023531 | $154,165 | $4,567,729 |
| Oct-17 2025 | $0.00024006 | $0.00017743 | $0.00024513 | $0.0002394 | $181,385 | $4,631,477 |
| Oct-16 2025 | $0.00023836 | $0.00023743 | $0.00024637 | $0.0002394 | $169,329 | $4,598,563 |
| Oct-15 2025 | $0.00023526 | $0.00023236 | $0.00024507 | $0.00024165 | $183,156 | $4,538,907 |
| Oct-14 2025 | $0.00024625 | $0.00020381 | $0.00025016 | $0.00024594 | $160,542 | $4,750,908 |
| Oct-13 2025 | $0.0002473 | $0.00023888 | $0.00025098 | $0.00023942 | $163,622 | $4,771,150 |
| Oct-12 2025 | $0.00023904 | $0.00020815 | $0.00025087 | $0.00024425 | $173,933 | $4,611,843 |
| Oct-11 2025 | $0.00024584 | $0.00021072 | $0.00025031 | $0.00023677 | $186,617 | $4,742,999 |
| Oct-10 2025 | $0.00020543 | $0.00020543 | $0.00025091 | $0.00024563 | $180,580 | $3,963,382 |