Cap Mercado $3.55T
2.79%
Volume 24h $227.55B
17.64%
BTC % 59.53%
-0.5%
ETH % 8.88%
1.35%
Moedas
32.018
+20
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de ICB Network (ICBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00049036 | $0.00048948 | $0.00049806 | $0.00049806 | $345,034 | $9,460,249 |
| Jun-01 2025 | $0.00049804 | $0.00048769 | $0.00049918 | $0.00049442 | $341,866 | $9,608,454 |
| May-31 2025 | $0.00049966 | $0.00049007 | $0.00049966 | $0.00049434 | $259,159 | $9,639,705 |
| May-30 2025 | $0.00049484 | $0.00047892 | $0.00049577 | $0.00048099 | $364,526 | $9,546,784 |
| May-29 2025 | $0.00047979 | $0.00047935 | $0.00048228 | $0.00047937 | $300,318 | $9,256,449 |
| May-28 2025 | $0.00047943 | $0.00047849 | $0.00048251 | $0.00048051 | $331,336 | $9,249,383 |
| May-27 2025 | $0.00048348 | $0.00047759 | $0.00048606 | $0.00048003 | $308,525 | $9,327,663 |
| May-26 2025 | $0.0004785 | $0.00047746 | $0.00048486 | $0.00048322 | $303,453 | $9,231,546 |
| May-25 2025 | $0.00048286 | $0.00047521 | $0.00048754 | $0.00047868 | $371,345 | $9,315,604 |
| May-24 2025 | $0.00047344 | $0.00047344 | $0.00048893 | $0.00048093 | $340,682 | $9,133,868 |
| May-23 2025 | $0.00048057 | $0.00047755 | $0.00048906 | $0.00048392 | $374,158 | $9,271,406 |
| May-22 2025 | $0.00047793 | $0.00047491 | $0.00048739 | $0.00047747 | $407,745 | $9,220,489 |
| May-21 2025 | $0.00048649 | $0.00047134 | $0.00050018 | $0.00049282 | $432,204 | $9,385,720 |
| May-20 2025 | $0.0004926 | $0.00047375 | $0.00049338 | $0.00048573 | $441,723 | $9,503,501 |
| May-19 2025 | $0.00048298 | $0.00045106 | $0.00048442 | $0.00047479 | $431,887 | $9,317,889 |