Cap Mercado $3.17T
0.23%
Volume 24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Moedas
33.862
+5
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de ICB Network (ICBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00013079 | $0.00013052 | $0.00013223 | $0.0001321 | $184,804 | $2,523,305 |
| Dec-23 2025 | $0.00013195 | $0.00013162 | $0.00013243 | $0.00013175 | $184,019 | $2,545,817 |
| Dec-22 2025 | $0.00013208 | $0.00013157 | $0.0001333 | $0.00013187 | $191,888 | $2,548,214 |
| Dec-21 2025 | $0.0001326 | $0.0001314 | $0.00013323 | $0.00013171 | $211,029 | $2,558,247 |
| Dec-20 2025 | $0.00013162 | $0.00013105 | $0.00013215 | $0.00013178 | $204,164 | $2,539,433 |
| Dec-19 2025 | $0.00013114 | $0.00013077 | $0.00013392 | $0.00013279 | $204,262 | $2,530,143 |
| Dec-18 2025 | $0.00013311 | $0.00013052 | $0.00013311 | $0.00013238 | $208,665 | $2,568,173 |
| Dec-17 2025 | $0.0001324 | $0.00013017 | $0.00013426 | $0.00013294 | $229,654 | $2,554,319 |
| Dec-16 2025 | $0.00013251 | $0.00013118 | $0.00013299 | $0.00013227 | $205,475 | $2,556,554 |
| Dec-15 2025 | $0.00013239 | $0.00013223 | $0.00013405 | $0.00013287 | $226,715 | $2,554,264 |
| Dec-14 2025 | $0.00013286 | $0.00013241 | $0.00013639 | $0.00013241 | $221,667 | $2,563,382 |
| Dec-13 2025 | $0.00013242 | $0.00013121 | $0.00013674 | $0.00013614 | $216,806 | $2,554,805 |
| Dec-12 2025 | $0.00013583 | $0.00013441 | $0.00014004 | $0.00013952 | $224,357 | $2,620,645 |
| Dec-11 2025 | $0.00013956 | $0.00013869 | $0.00014172 | $0.00014172 | $208,182 | $2,692,479 |
| Dec-10 2025 | $0.00014178 | $0.00014135 | $0.00014314 | $0.00014161 | $219,276 | $2,735,397 |