Cap Mercado $2.37T
-3.53%
Volume 24h $197.71B
10.93%
BTC % 53.66%
-0.54%
ETH % 9.36%
-0.64%
Moedas
34.257
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ICB Network (ICBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001895 | $0.0000182 | $0.00002086 | $0.00002086 | $84,963 | $365,746 |
| Feb-22 2026 | $0.00002099 | $0.00002099 | $0.00002582 | $0.00002582 | $78,726 | $405,111 |
| Feb-21 2026 | $0.00002583 | $0.00002433 | $0.00002593 | $0.0000256 | $76,372 | $498,470 |
| Feb-20 2026 | $0.00002557 | $0.00002464 | $0.00002929 | $0.00002901 | $83,948 | $493,366 |
| Feb-19 2026 | $0.00002899 | $0.00002749 | $0.00003029 | $0.00003029 | $63,186 | $559,327 |
| Feb-18 2026 | $0.00003055 | $0.00002963 | $0.00003582 | $0.00003515 | $63,785 | $589,569 |
| Feb-17 2026 | $0.00003483 | $0.0000346 | $0.00003618 | $0.000036 | $71,189 | $671,983 |
| Feb-16 2026 | $0.00003607 | $0.00003585 | $0.00003805 | $0.00003718 | $80,556 | $695,935 |
| Feb-15 2026 | $0.00003743 | $0.00003666 | $0.00003948 | $0.00003948 | $94,856 | $722,247 |
| Feb-14 2026 | $0.00003879 | $0.0000367 | $0.00004113 | $0.00004112 | $93,662 | $748,430 |
| Feb-13 2026 | $0.00004101 | $0.00004029 | $0.00004373 | $0.00004372 | $85,553 | $791,269 |
| Feb-12 2026 | $0.00004368 | $0.00004359 | $0.00004433 | $0.00004403 | $109,898 | $842,783 |
| Feb-11 2026 | $0.00004398 | $0.00004377 | $0.00004437 | $0.00004437 | $107,789 | $848,642 |
| Feb-10 2026 | $0.00004424 | $0.00004345 | $0.00004473 | $0.00004405 | $63,902 | $853,503 |
| Feb-09 2026 | $0.00004376 | $0.00004337 | $0.00004816 | $0.00004779 | $66,879 | $844,362 |