Cap Mercado $4.15T
0.04%
Volume 24h $314.47B
11.96%
BTC % 53.52%
-0.5%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ICB Network (ICBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00029347 | $0.00028572 | $0.0002992 | $0.00029466 | $312,242 | $5,661,779 |
| Sep-07 2025 | $0.00029509 | $0.00028826 | $0.00030191 | $0.00029994 | $327,854 | $5,693,092 |
| Sep-06 2025 | $0.0002951 | $0.00028548 | $0.00030577 | $0.00030272 | $326,226 | $5,693,238 |
| Sep-05 2025 | $0.00030088 | $0.00030088 | $0.00031508 | $0.00031037 | $325,519 | $5,804,831 |
| Sep-04 2025 | $0.00031478 | $0.00030611 | $0.00031744 | $0.0003115 | $350,960 | $6,073,024 |
| Sep-03 2025 | $0.0003131 | $0.00030755 | $0.00031919 | $0.00031745 | $421,934 | $6,040,609 |
| Sep-02 2025 | $0.00031738 | $0.00031127 | $0.00032943 | $0.00031276 | $371,098 | $6,123,208 |
| Sep-01 2025 | $0.00032081 | $0.00029311 | $0.00033492 | $0.00029828 | $520,091 | $6,189,289 |
| Aug-31 2025 | $0.00029432 | $0.00028884 | $0.00029832 | $0.00029499 | $506,296 | $5,678,172 |
| Aug-30 2025 | $0.00029502 | $0.00027721 | $0.00029502 | $0.00027796 | $373,434 | $5,691,683 |
| Aug-29 2025 | $0.00028006 | $0.00027569 | $0.00028743 | $0.00028033 | $351,474 | $5,403,209 |
| Aug-28 2025 | $0.00027799 | $0.00027079 | $0.00030305 | $0.00027594 | $339,356 | $5,363,229 |
| Aug-27 2025 | $0.00028074 | $0.00028074 | $0.00030508 | $0.00030508 | $285,584 | $5,416,212 |
| Aug-26 2025 | $0.00030247 | $0.00030013 | $0.00031291 | $0.00030239 | $267,967 | $5,835,441 |
| Aug-25 2025 | $0.0002993 | $0.0002993 | $0.0003168 | $0.00031363 | $261,044 | $5,774,332 |