Cap Mercado $2.74T
4.68%
Volume 24h $287.41B
59.52%
BTC % 54.21%
-0.68%
ETH % 10.36%
6.56%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ICB Network (ICBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00002033 | $0.00001999 | $0.00002119 | $0.00002119 | $63,581 | $392,382 |
| Mar-14 2026 | $0.0000212 | $0.00002096 | $0.00002171 | $0.00002153 | $67,544 | $409,006 |
| Mar-13 2026 | $0.00002156 | $0.00002127 | $0.00002157 | $0.00002132 | $125,192 | $415,956 |
| Mar-12 2026 | $0.00002104 | $0.00002104 | $0.00002184 | $0.0000214 | $109,068 | $405,994 |
| Mar-11 2026 | $0.00002105 | $0.00002037 | $0.00002162 | $0.00002037 | $79,982 | $406,130 |
| Mar-10 2026 | $0.00002053 | $0.00001989 | $0.00002058 | $0.00001996 | $68,131 | $396,193 |
| Mar-09 2026 | $0.00002 | $0.00001934 | $0.00002225 | $0.00002091 | $109,828 | $385,923 |
| Mar-08 2026 | $0.00002119 | $0.00002004 | $0.00002178 | $0.00002031 | $139,672 | $408,953 |
| Mar-07 2026 | $0.00002097 | $0.00002006 | $0.00002373 | $0.00002297 | $143,083 | $404,745 |
| Mar-06 2026 | $0.00002299 | $0.00002233 | $0.00002612 | $0.00002518 | $157,412 | $443,642 |
| Mar-05 2026 | $0.00002493 | $0.00002452 | $0.00002581 | $0.00002571 | $149,573 | $480,985 |
| Mar-04 2026 | $0.00002522 | $0.00002441 | $0.00002801 | $0.00002737 | $153,590 | $486,595 |
| Mar-03 2026 | $0.00002742 | $0.00002742 | $0.00002902 | $0.00002857 | $170,169 | $529,169 |
| Mar-02 2026 | $0.00002825 | $0.00002812 | $0.00002944 | $0.00002839 | $133,273 | $545,042 |
| Mar-01 2026 | $0.00002822 | $0.00002781 | $0.0000309 | $0.00003021 | $156,617 | $544,456 |