Cap Mercado $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ICB Network (ICBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00024878 | $0.00024049 | $0.00025147 | $0.00024466 | $153,336 | $4,799,757 |
| Oct-02 2025 | $0.00024559 | $0.00024238 | $0.00025325 | $0.00025325 | $164,276 | $4,738,104 |
| Oct-01 2025 | $0.00024949 | $0.00024632 | $0.00025305 | $0.00025131 | $273,402 | $4,813,306 |
| Sep-30 2025 | $0.00025129 | $0.00025004 | $0.0002524 | $0.00025004 | $444,230 | $4,848,003 |
| Sep-29 2025 | $0.0002501 | $0.00023752 | $0.0002501 | $0.00024369 | $135,659 | $4,825,182 |
| Sep-28 2025 | $0.00024145 | $0.00023144 | $0.00024615 | $0.00024175 | $207,451 | $4,658,254 |
| Sep-27 2025 | $0.00024468 | $0.00023468 | $0.00024468 | $0.00024027 | $158,807 | $4,720,502 |
| Sep-26 2025 | $0.00023286 | $0.00020131 | $0.00024806 | $0.0002457 | $196,610 | $4,492,566 |
| Sep-25 2025 | $0.0002451 | $0.00023319 | $0.00026327 | $0.00024425 | $258,638 | $4,728,750 |
| Sep-24 2025 | $0.0002473 | $0.00023078 | $0.00025239 | $0.0002498 | $198,958 | $4,771,156 |
| Sep-23 2025 | $0.00025088 | $0.00024478 | $0.00025832 | $0.00025097 | $164,338 | $4,840,247 |
| Sep-22 2025 | $0.00024808 | $0.0002471 | $0.00026239 | $0.00025743 | $163,113 | $4,786,113 |
| Sep-21 2025 | $0.00025943 | $0.00025413 | $0.00026862 | $0.00025865 | $144,749 | $5,005,040 |
| Sep-20 2025 | $0.00025539 | $0.00024309 | $0.00027379 | $0.0002624 | $169,214 | $4,927,158 |
| Sep-19 2025 | $0.00025897 | $0.00023416 | $0.0002743 | $0.0002743 | $349,954 | $4,996,317 |