Cap Mercado $3.36T
-1.2%
Volume 24h $244.65B
-25.64%
BTC % 54.74%
0.07%
ETH % 11.36%
0.44%
Moedas
33.761
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ICB Network (ICBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00015233 | $0.00015174 | $0.00017273 | $0.00015174 | $437,822 | $2,938,840 |
| Dec-03 2025 | $0.00015208 | $0.00014744 | $0.00022708 | $0.00014872 | $607,419 | $2,934,040 |
| Dec-02 2025 | $0.00014893 | $0.00012358 | $0.00014893 | $0.00012554 | $466,949 | $2,873,253 |
| Dec-01 2025 | $0.00012549 | $0.00010709 | $0.00012549 | $0.00010892 | $450,628 | $2,421,066 |
| Nov-30 2025 | $0.00010863 | $0.00010499 | $0.00010863 | $0.00010772 | $418,222 | $2,095,922 |
| Nov-29 2025 | $0.00010778 | $0.00010611 | $0.0001093 | $0.00010873 | $402,798 | $2,079,522 |
| Nov-28 2025 | $0.00010887 | $0.00010855 | $0.00011142 | $0.00011052 | $407,725 | $2,100,472 |
| Nov-27 2025 | $0.0001092 | $0.0000983 | $0.0001092 | $0.00010008 | $476,691 | $2,106,754 |
| Nov-26 2025 | $0.00009991 | $0.00009374 | $0.0001006 | $0.00009807 | $377,206 | $1,927,518 |
| Nov-25 2025 | $0.00009757 | $0.00009757 | $0.00016517 | $0.00010402 | $371,550 | $1,882,373 |
| Nov-24 2025 | $0.0001695 | $0.00010873 | $0.0001695 | $0.00010996 | $360,394 | $3,270,256 |
| Nov-23 2025 | $0.00016377 | $0.00008951 | $0.00016377 | $0.00009205 | $387,147 | $3,159,662 |
| Nov-22 2025 | $0.00009171 | $0.00009164 | $0.00009693 | $0.00009693 | $343,523 | $1,769,341 |
| Nov-21 2025 | $0.00009691 | $0.00009627 | $0.00010226 | $0.0001021 | $324,110 | $1,869,728 |
| Nov-20 2025 | $0.00010227 | $0.00009797 | $0.00010227 | $0.00009993 | $345,146 | $1,973,067 |