Cap Mercado $2.55T
2.05%
Volume 24h $133.96B
34.17%
BTC % 54.12%
0.7%
ETH % 10.06%
1.19%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ICB Network (ICBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001909 | $0.00001902 | $0.0000197 | $0.00001963 | $50,814 | $368,430 |
| Apr-04 2026 | $0.00001955 | $0.00001948 | $0.00002013 | $0.00002006 | $49,801 | $377,241 |
| Apr-03 2026 | $0.00002005 | $0.00001976 | $0.00002013 | $0.00001998 | $49,764 | $386,998 |
| Apr-02 2026 | $0.00001992 | $0.00001987 | $0.00002043 | $0.00002041 | $59,945 | $384,474 |
| Apr-01 2026 | $0.00002046 | $0.00001669 | $0.00002144 | $0.00002108 | $75,986 | $394,758 |
| Mar-31 2026 | $0.00002117 | $0.00002097 | $0.00002137 | $0.00002108 | $69,621 | $408,545 |
| Mar-30 2026 | $0.00002109 | $0.00002073 | $0.00002163 | $0.00002096 | $65,404 | $406,958 |
| Mar-29 2026 | $0.000021 | $0.00002058 | $0.000021 | $0.00002058 | $72,194 | $405,144 |
| Mar-28 2026 | $0.00002055 | $0.00002039 | $0.00002121 | $0.00002102 | $72,687 | $396,627 |
| Mar-27 2026 | $0.00002114 | $0.00001994 | $0.00002114 | $0.00002029 | $54,761 | $407,982 |
| Mar-26 2026 | $0.00002029 | $0.00001993 | $0.00002125 | $0.00002016 | $67,935 | $391,612 |
| Mar-25 2026 | $0.00002002 | $0.0000199 | $0.00002029 | $0.00002015 | $69,629 | $386,414 |
| Mar-24 2026 | $0.00002008 | $0.00001993 | $0.00002033 | $0.00002031 | $64,892 | $387,500 |
| Mar-23 2026 | $0.0000202 | $0.00002004 | $0.0000204 | $0.00002028 | $63,848 | $389,741 |
| Mar-22 2026 | $0.00002024 | $0.0000202 | $0.00002051 | $0.0000203 | $64,781 | $390,550 |