Cap Mercado $3.52T
4.39%
Volume 24h $324.97B
17.81%
BTC % 54.94%
0.56%
ETH % 11.47%
2%
Moedas
34.041
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ICB Network (ICBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00010329 | $0.00010298 | $0.00011464 | $0.00011054 | $169,657 | $1,992,755 |
| Jan-12 2026 | $0.00011032 | $0.00010659 | $0.00011331 | $0.00010791 | $181,080 | $2,128,399 |
| Jan-11 2026 | $0.00010734 | $0.00009772 | $0.0001075 | $0.00009995 | $215,088 | $2,071,037 |
| Jan-10 2026 | $0.0001018 | $0.0001018 | $0.00011129 | $0.00011129 | $181,916 | $1,964,121 |
| Jan-09 2026 | $0.00011122 | $0.0001099 | $0.00011196 | $0.00011158 | $153,723 | $2,145,778 |
| Jan-08 2026 | $0.00011112 | $0.00011106 | $0.00011286 | $0.00011115 | $173,215 | $2,143,804 |
| Jan-07 2026 | $0.00011126 | $0.00010529 | $0.00011285 | $0.00011242 | $182,094 | $2,146,501 |
| Jan-06 2026 | $0.00011268 | $0.00010784 | $0.00011617 | $0.00010809 | $180,435 | $2,173,917 |
| Jan-05 2026 | $0.00010818 | $0.00010764 | $0.00011282 | $0.00011134 | $166,525 | $2,087,193 |
| Jan-04 2026 | $0.0001114 | $0.00010821 | $0.0001193 | $0.0001193 | $185,750 | $2,149,225 |
| Jan-03 2026 | $0.00011965 | $0.00011965 | $0.00012895 | $0.00012348 | $170,054 | $2,308,472 |
| Jan-02 2026 | $0.00012354 | $0.00011562 | $0.0001334 | $0.00013274 | $190,890 | $2,383,442 |
| Jan-01 2026 | $0.00013264 | $0.00013166 | $0.0001361 | $0.00013578 | $227,220 | $2,559,022 |
| Dec-31 2025 | $0.00013567 | $0.00013567 | $0.00014067 | $0.00013996 | $183,877 | $2,617,517 |
| Dec-30 2025 | $0.00013987 | $0.00013939 | $0.00014071 | $0.00013959 | $199,656 | $2,698,599 |