Cap Mercado $2.23T
-6.09%
Volume 24h $176.24B
25.79%
BTC % 52.56%
-0.28%
ETH % 13.35%
-2.39%
Moedas
28.605
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00034562 | $0.00034468 | $0.00036966 | $0.00036867 | - | - |
Aug-26 2024 | $0.00036945 | $0.00036912 | $0.0003762 | $0.0003762 | - | - |
Aug-25 2024 | $0.00037814 | $0.00037417 | $0.00037862 | $0.00037754 | - | - |
Aug-24 2024 | $0.00037512 | $0.00037428 | $0.00037738 | $0.00037542 | - | - |
Aug-23 2024 | $0.00037705 | $0.00035547 | $0.00037846 | $0.00035547 | - | - |
Aug-22 2024 | $0.00035442 | $0.00035341 | $0.00035877 | $0.0003581 | - | - |
Aug-21 2024 | $0.00035849 | $0.00034638 | $0.00036099 | $0.00034788 | - | - |
Aug-20 2024 | $0.00034776 | $0.00034528 | $0.00036018 | $0.00035028 | - | - |
Aug-19 2024 | $0.00034875 | $0.00034213 | $0.00034875 | $0.0003457 | - | - |
Aug-18 2024 | $0.00034843 | $0.00034843 | $0.00035416 | $0.00034973 | - | - |
Aug-17 2024 | $0.0003491 | $0.000346 | $0.00034994 | $0.000346 | - | - |
Aug-16 2024 | $0.0003463 | $0.00033714 | $0.00035091 | $0.00033965 | - | - |
Aug-15 2024 | $0.00033965 | $0.0003354 | $0.00035238 | $0.00034753 | - | - |
Aug-14 2024 | $0.00034842 | $0.00034726 | $0.00036188 | $0.00035722 | - | - |
Aug-13 2024 | $0.0003571 | $0.00034626 | $0.00036111 | $0.00035123 | - | - |