Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de iBTC (IBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.00053726 | $0.00053726 | $0.00053726 | $0.00053726 | - | - |
| Dec-06 2024 | $0.00053726 | $0.00053726 | $0.00053726 | $0.00053726 | - | - |
| Dec-05 2024 | $0.00053726 | $0.00050966 | $0.00053726 | $0.00051336 | - | - |
| Dec-04 2024 | $0.00051324 | $0.00049332 | $0.00051324 | $0.00049794 | - | - |
| Dec-03 2024 | $0.00049817 | $0.00048804 | $0.00049916 | $0.00049851 | - | - |
| Dec-02 2024 | $0.00049594 | $0.00049377 | $0.00050808 | $0.00050508 | - | - |
| Dec-01 2024 | $0.0005063 | $0.00049955 | $0.00050642 | $0.00050163 | - | - |
| Nov-30 2024 | $0.00050105 | $0.00050015 | $0.00054681 | $0.00054681 | - | - |
| Nov-29 2024 | $0.00054681 | $0.00054681 | $0.00054681 | $0.00054681 | $14 | - |
| Nov-28 2024 | $0.00054681 | $0.00054613 | $0.000555 | $0.00055318 | $127 | - |
| Nov-27 2024 | $0.00055291 | $0.00052779 | $0.00055572 | $0.00052829 | - | - |
| Nov-26 2024 | $0.00052645 | $0.00052191 | $0.00054211 | $0.00053541 | - | - |
| Nov-25 2024 | $0.00053877 | $0.00053877 | $0.00056273 | $0.00055703 | - | - |
| Nov-24 2024 | $0.0005589 | $0.00054597 | $0.0005615 | $0.000558 | - | - |
| Nov-23 2024 | $0.00055668 | $0.00055544 | $0.00056306 | $0.00056091 | - | - |