Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (HYGon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $81.79 | $81.79 | $81.79 | $81.79 | - | $886,180 |
| Oct-03 2025 | $81.79 | $81.79 | $81.79 | $81.79 | - | $886,180 |
| Oct-02 2025 | $81.79 | $81.79 | $81.79 | $81.79 | - | $886,180 |
| Oct-01 2025 | $81.79 | $81.79 | $81.79 | $81.79 | - | $886,180 |
| Sep-30 2025 | $81.79 | $81.77 | $82.23 | $81.77 | - | $886,180 |
| Sep-29 2025 | $82.01 | $81.69 | $82.01 | $81.80 | $7,871 | $888,487 |
| Sep-28 2025 | $81.80 | $81.80 | $81.80 | $81.80 | - | $878,417 |
| Sep-27 2025 | $81.80 | $81.79 | $81.81 | $81.79 | - | $878,417 |
| Sep-26 2025 | $81.79 | $81.27 | $81.81 | $81.73 | $19,061 | $878,342 |
| Sep-25 2025 | $81.75 | $81.22 | $81.82 | $81.82 | $23,663 | $858,786 |
| Sep-24 2025 | $81.78 | $81.75 | $81.99 | $81.97 | $19,701 | $835,406 |
| Sep-23 2025 | $81.86 | $81.40 | $82.13 | $81.97 | $23,672 | $816,517 |
| Sep-22 2025 | $81.93 | $81.87 | $81.95 | $81.87 | $77,319 | $793,564 |
| Sep-21 2025 | $81.87 | $81.87 | $81.87 | $81.87 | - | $715,690 |
| Sep-20 2025 | $81.87 | $81.83 | $81.87 | $81.84 | - | $715,690 |