Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (HYGon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $82.02 | $82.01 | $82.05 | $82.03 | - | $888,816 |
| Oct-24 2025 | $82.01 | $81.81 | $82.04 | $81.81 | $20 | $888,626 |
| Oct-23 2025 | $81.81 | $81.81 | $81.81 | $81.81 | - | $886,453 |
| Oct-22 2025 | $81.81 | $81.81 | $81.81 | $81.81 | - | $886,453 |
| Oct-21 2025 | $81.81 | $81.80 | $81.81 | $81.80 | - | $886,453 |
| Oct-20 2025 | $81.77 | $81.09 | $81.86 | $81.85 | $2 | $886,070 |
| Oct-19 2025 | $81.85 | $81.85 | $81.85 | $81.85 | - | $886,936 |
| Oct-18 2025 | $81.85 | $81.85 | $81.85 | $81.85 | - | $886,936 |
| Oct-17 2025 | $81.85 | $81.85 | $81.85 | $81.85 | - | $886,936 |
| Oct-16 2025 | $81.85 | $81.85 | $81.85 | $81.85 | - | $886,936 |
| Oct-15 2025 | $81.85 | $81.85 | $81.85 | $81.85 | - | $886,936 |
| Oct-14 2025 | $81.85 | $81.85 | $81.85 | $81.85 | - | $886,936 |
| Oct-13 2025 | $81.85 | $81.85 | $81.85 | $81.85 | - | $886,936 |
| Oct-12 2025 | $81.85 | $81.85 | $81.85 | $81.85 | - | $886,936 |
| Oct-11 2025 | $81.85 | $81.85 | $81.85 | $81.85 | - | $886,936 |