Cap Mercado $3.46T
-0.48%
Volume 24h $249.10B
BTC % 55.02%
0.41%
ETH % 11.04%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (HYGon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $81.59 | $81.40 | $81.76 | $81.54 | $199 | $884,939 |
| Nov-13 2025 | $81.71 | $81.51 | $82.05 | $81.87 | $126 | $886,266 |
| Nov-12 2025 | $81.87 | $81.87 | $81.87 | $81.87 | - | $887,821 |
| Nov-11 2025 | $81.87 | $81.87 | $82.04 | $81.95 | - | $887,821 |
| Nov-10 2025 | $81.93 | $81.51 | $82.00 | $81.51 | $33 | $888,476 |
| Nov-09 2025 | $81.51 | $81.51 | $81.51 | $81.51 | - | $883,897 |
| Nov-08 2025 | $81.51 | $81.51 | $81.73 | $81.73 | - | $883,897 |
| Nov-07 2025 | $81.52 | $81.48 | $81.79 | $81.48 | $100 | $883,975 |
| Nov-06 2025 | $81.48 | $81.48 | $81.71 | $81.71 | - | $883,498 |
| Nov-05 2025 | $81.69 | $81.42 | $81.69 | $81.57 | $143 | $885,731 |
| Nov-04 2025 | $81.55 | $81.34 | $81.57 | $81.47 | $44 | $884,154 |
| Nov-03 2025 | $81.47 | $81.47 | $81.97 | $81.67 | $22 | $883,233 |
| Nov-02 2025 | $81.67 | $81.67 | $81.67 | $81.67 | - | $885,397 |
| Nov-01 2025 | $81.67 | $81.66 | $81.69 | $81.68 | - | $885,397 |
| Oct-31 2025 | $81.75 | $81.72 | $82.07 | $81.81 | $44 | $886,340 |