Cap Mercado $2.46T
2.63%
Volume 24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
Moedas
34.257
+3
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (HYGon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $83.25 | $83.25 | $83.25 | $83.25 | - | $911,353 |
| Feb-22 2026 | $83.25 | $83.25 | $83.25 | $83.25 | - | $911,353 |
| Feb-21 2026 | $83.25 | $83.23 | $83.25 | $83.24 | - | $911,353 |
| Feb-20 2026 | $83.24 | $83.03 | $83.28 | $83.21 | $50 | $911,248 |
| Feb-19 2026 | $83.19 | $83.07 | $83.25 | $83.07 | $30 | $910,670 |
| Feb-18 2026 | $83.07 | $83.07 | $83.07 | $83.07 | - | $909,352 |
| Feb-17 2026 | $83.07 | $83.07 | $83.12 | $83.12 | - | $909,352 |
| Feb-16 2026 | $83.12 | $83.12 | $83.12 | $83.12 | - | $909,901 |
| Feb-15 2026 | $83.12 | $83.12 | $83.12 | $83.12 | - | $909,901 |
| Feb-14 2026 | $83.12 | $83.12 | $83.15 | $83.13 | - | $909,901 |
| Feb-13 2026 | $83.25 | $83.05 | $83.41 | $83.15 | $1 | $911,285 |
| Feb-12 2026 | $83.16 | $83.04 | $83.28 | $83.28 | $110 | $910,333 |
| Feb-11 2026 | $83.28 | $83.28 | $83.28 | $83.28 | - | $911,498 |
| Feb-10 2026 | $83.28 | $83.08 | $83.65 | $83.24 | - | $911,498 |
| Feb-09 2026 | $83.10 | $83.00 | $83.28 | $83.11 | $131 | $909,483 |