Cap Mercado $2.68T
-5.52%
Volume 24h $353.96B
26.58%
BTC % 54.87%
-0.69%
ETH % 9.54%
-3.14%
Moedas
34.194
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (HYGon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $83.05 | $82.83 | $83.13 | $83.07 | $55 | $909,104 |
| Feb-02 2026 | $83.07 | $83.07 | $83.07 | $83.07 | - | $909,283 |
| Feb-01 2026 | $83.07 | $83.07 | $83.07 | $83.07 | - | $909,283 |
| Jan-31 2026 | $83.10 | $83.05 | $83.10 | $83.07 | $110 | $909,566 |
| Jan-30 2026 | $83.21 | $82.76 | $83.21 | $83.10 | $244 | $910,800 |
| Jan-29 2026 | $83.37 | $82.90 | $83.37 | $83.03 | $366 | $912,488 |
| Jan-28 2026 | $83.03 | $83.02 | $83.27 | $83.26 | $1,591 | $908,801 |
| Jan-27 2026 | $83.26 | $83.05 | $83.34 | $83.22 | $252 | $911,397 |
| Jan-26 2026 | $83.12 | $83.03 | $83.21 | $83.03 | $2,661 | $909,699 |
| Jan-25 2026 | $83.03 | $83.03 | $83.03 | $83.03 | - | $909,018 |
| Jan-24 2026 | $83.03 | $83.02 | $83.05 | $83.02 | - | $909,018 |
| Jan-23 2026 | $83.04 | $83.03 | $83.34 | $83.14 | $782 | $909,104 |
| Jan-22 2026 | $83.13 | $82.93 | $83.21 | $83.14 | $3,251 | $910,102 |
| Jan-21 2026 | $83.13 | $82.77 | $83.15 | $82.93 | $1,403 | $907,031 |
| Jan-20 2026 | $82.94 | $82.74 | $83.11 | $83.11 | $3,492 | $904,895 |