Cap Mercado $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (HYGon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $82.52 | $80.25 | $82.52 | $82.25 | $10 | $895,350 |
| Dec-04 2025 | $82.28 | $82.27 | $82.44 | $82.27 | $82 | $892,682 |
| Dec-03 2025 | $82.27 | $82.27 | $82.27 | $82.27 | - | $892,550 |
| Dec-02 2025 | $82.27 | $82.16 | $82.27 | $82.16 | - | $892,550 |
| Dec-01 2025 | $82.14 | $81.95 | $82.34 | $82.34 | $199 | $891,096 |
| Nov-30 2025 | $82.34 | $82.34 | $82.34 | $82.34 | - | $893,307 |
| Nov-29 2025 | $82.34 | $82.34 | $82.35 | $82.34 | - | $893,307 |
| Nov-28 2025 | $82.36 | $81.58 | $82.50 | $82.29 | $21 | $893,486 |
| Nov-27 2025 | $82.29 | $82.29 | $82.29 | $82.29 | - | $892,731 |
| Nov-26 2025 | $82.29 | $82.12 | $82.33 | $82.15 | - | $892,731 |
| Nov-25 2025 | $82.18 | $81.43 | $82.22 | $81.43 | $162 | $891,507 |
| Nov-24 2025 | $81.43 | $81.43 | $81.43 | $81.43 | - | $883,256 |
| Nov-23 2025 | $81.43 | $81.43 | $81.43 | $81.43 | - | $883,256 |
| Nov-22 2025 | $81.43 | $81.43 | $81.43 | $81.43 | - | $883,256 |
| Nov-21 2025 | $81.43 | $81.43 | $81.43 | $81.43 | - | $883,256 |