Cap Mercado $3.51T
0.86%
Volume 24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
Moedas
34.048
+11
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (HYGon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $83.00 | $82.90 | $83.05 | $82.98 | $104 | $905,500 |
| Jan-13 2026 | $82.95 | $82.86 | $83.36 | $82.96 | $83 | $904,984 |
| Jan-12 2026 | $83.04 | $82.74 | $83.04 | $82.74 | $2,562 | $905,929 |
| Jan-11 2026 | $82.74 | $82.74 | $82.74 | $82.74 | - | $900,082 |
| Jan-10 2026 | $82.74 | $82.73 | $82.96 | $82.96 | - | $900,082 |
| Jan-09 2026 | $82.96 | $81.55 | $83.15 | $82.95 | $2,500 | $902,483 |
| Jan-08 2026 | $82.75 | $82.75 | $82.94 | $82.93 | $4,989 | $897,769 |
| Jan-07 2026 | $82.83 | $82.65 | $83.32 | $82.65 | $5,810 | $903,554 |
| Jan-06 2026 | $82.65 | $82.65 | $82.65 | $82.65 | - | $897,481 |
| Jan-05 2026 | $82.65 | $82.65 | $82.65 | $82.65 | - | $897,481 |
| Jan-04 2026 | $82.65 | $82.65 | $82.65 | $82.65 | - | $897,481 |
| Jan-03 2026 | $82.65 | $82.65 | $82.67 | $82.66 | - | $897,481 |
| Jan-02 2026 | $82.67 | $82.61 | $82.73 | $82.70 | $83 | $897,636 |
| Jan-01 2026 | $82.70 | $82.68 | $82.72 | $82.70 | - | $898,084 |
| Dec-31 2025 | $82.70 | $82.57 | $82.95 | $82.71 | $3,994 | $898,065 |