Cap Mercado $2.75T
4.38%
Volume 24h $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (HYGon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $81.61 | $81.61 | $81.61 | $81.61 | - | $888,049 |
| Mar-14 2026 | $81.61 | $81.59 | $81.61 | $81.59 | - | $888,049 |
| Mar-13 2026 | $81.87 | $81.63 | $82.15 | $82.15 | $331 | $890,882 |
| Mar-12 2026 | $82.15 | $82.05 | $82.39 | $82.06 | - | $893,939 |
| Mar-11 2026 | $82.29 | $82.29 | $83.20 | $82.53 | $3,238 | $895,491 |
| Mar-10 2026 | $82.69 | $82.19 | $82.86 | $82.19 | $10 | $897,296 |
| Mar-09 2026 | $82.19 | $82.19 | $82.19 | $82.19 | - | $891,872 |
| Mar-08 2026 | $82.19 | $82.19 | $82.19 | $82.19 | - | $891,872 |
| Mar-07 2026 | $82.19 | $82.17 | $82.19 | $82.18 | - | $891,872 |
| Mar-06 2026 | $82.18 | $82.16 | $82.91 | $82.61 | $200 | $891,776 |
| Mar-05 2026 | $82.61 | $82.55 | $83.49 | $82.91 | - | $896,707 |
| Mar-04 2026 | $82.91 | $82.38 | $82.95 | $82.64 | $118 | $899,920 |
| Mar-03 2026 | $82.66 | $82.39 | $82.80 | $82.79 | $7,679 | $897,218 |
| Mar-02 2026 | $82.72 | $82.50 | $83.01 | $83.01 | $20 | $905,278 |
| Mar-01 2026 | $83.01 | $83.01 | $83.01 | $83.01 | - | $908,485 |