Cap Mercado $2.57T
3.4%
Volume 24h $160.47B
42.67%
BTC % 54.16%
0.59%
ETH % 10.08%
1.88%
Moedas
34.461
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (HYGon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $82.20 | $82.20 | $82.20 | $82.20 | - | $904,244 |
| Apr-04 2026 | $82.20 | $82.20 | $82.20 | $82.20 | - | $904,244 |
| Apr-03 2026 | $82.20 | $82.18 | $82.21 | $82.21 | - | $904,244 |
| Apr-02 2026 | $82.21 | $81.68 | $82.24 | $82.17 | $1,451 | $904,314 |
| Apr-01 2026 | $82.14 | $81.98 | $82.64 | $82.13 | $1,007 | $904,981 |
| Mar-31 2026 | $82.06 | $81.29 | $82.13 | $81.34 | $49 | $903,121 |
| Mar-30 2026 | $81.16 | $81.07 | $81.30 | $81.07 | $9,975 | $893,299 |
| Mar-29 2026 | $81.07 | $81.07 | $81.07 | $81.07 | - | $882,319 |
| Mar-28 2026 | $81.07 | $81.06 | $81.09 | $81.08 | - | $882,319 |
| Mar-27 2026 | $81.06 | $81.06 | $81.54 | $81.33 | $86 | $882,242 |
| Mar-26 2026 | $81.51 | $81.35 | $81.94 | $81.94 | $1 | $887,014 |
| Mar-25 2026 | $81.94 | $81.67 | $82.05 | $81.86 | - | $891,760 |
| Mar-24 2026 | $81.88 | $81.60 | $82.44 | $81.98 | $4 | $891,067 |
| Mar-23 2026 | $81.96 | $81.57 | $82.07 | $81.57 | $5 | $891,895 |
| Mar-22 2026 | $81.57 | $81.57 | $81.57 | $81.57 | - | $887,688 |