Cap Mercado $4.56T
1.54%
Volume 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Moedas
33.322
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de IBM Tokenized Stock (Ondo) (IBMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $289.87 | $289.78 | $289.91 | $289.91 | $298 | $2,182,955 |
| Oct-03 2025 | $289.97 | $288.15 | $292.83 | $288.44 | $1,825 | $2,183,363 |
| Oct-02 2025 | $288.18 | $285.09 | $289.59 | $286.30 | $499 | $2,171,705 |
| Oct-01 2025 | $286.30 | $286.30 | $286.30 | $286.30 | - | $2,157,084 |
| Sep-30 2025 | $286.30 | $278.89 | $286.86 | $281.09 | - | $2,157,084 |
| Sep-29 2025 | $280.85 | $280.85 | $287.28 | $285.63 | $20,304 | $2,115,977 |
| Sep-28 2025 | $285.63 | $285.63 | $285.63 | $285.63 | - | $2,143,377 |
| Sep-27 2025 | $285.63 | $285.60 | $285.69 | $285.61 | - | $2,143,377 |
| Sep-26 2025 | $285.62 | $280.86 | $289.24 | $282.92 | $70,614 | $2,143,258 |
| Sep-25 2025 | $283.24 | $268.86 | $284.16 | $268.86 | $45,559 | $2,055,413 |
| Sep-24 2025 | $269.03 | $269.02 | $274.02 | $273.39 | $45,665 | $1,909,064 |
| Sep-23 2025 | $273.30 | $270.49 | $273.97 | $273.15 | $67,993 | $1,892,994 |
| Sep-22 2025 | $272.96 | $267.98 | $272.96 | $267.98 | $112,262 | $1,822,727 |
| Sep-21 2025 | $267.98 | $267.98 | $267.98 | $267.98 | - | $1,679,246 |
| Sep-20 2025 | $267.98 | $267.90 | $268.02 | $267.95 | - | $1,679,246 |