Cap Mercado $2.80T
-1.7%
Volume 24h $326.96B
-26.55%
BTC % 54.7%
-0.89%
ETH % 9.96%
0.1%
Moedas
34.187
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IBM Tokenized Stock (Ondo) (IBMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $317.30 | $305.35 | $318.41 | $308.52 | $1,098,324 | $2,409,708 |
| Feb-01 2026 | $308.09 | $308.09 | $308.53 | $308.27 | $55,282 | $2,343,112 |
| Jan-31 2026 | $308.05 | $307.98 | $309.09 | $309.09 | $69,461 | $2,342,792 |
| Jan-30 2026 | $309.32 | $307.26 | $311.69 | $311.69 | $2,005,062 | $2,352,440 |
| Jan-29 2026 | $310.98 | $307.96 | $324.84 | $319.61 | $4,151,043 | $2,365,058 |
| Jan-28 2026 | $320.94 | $294.28 | $322.37 | $296.45 | $2,410,077 | $2,439,562 |
| Jan-27 2026 | $296.38 | $296.05 | $300.24 | $298.77 | $676,353 | $2,253,458 |
| Jan-26 2026 | $298.50 | $293.68 | $298.89 | $294.56 | $1,166,101 | $2,268,892 |
| Jan-25 2026 | $294.33 | $294.21 | $294.53 | $294.28 | $56,390 | $2,236,864 |
| Jan-24 2026 | $294.35 | $294.17 | $294.48 | $294.48 | $65,432 | $2,236,958 |
| Jan-23 2026 | $294.21 | $293.95 | $298.46 | $297.65 | $847,448 | $2,235,954 |
| Jan-22 2026 | $296.90 | $296.31 | $302.06 | $300.64 | $687,399 | $2,256,299 |
| Jan-21 2026 | $300.37 | $294.12 | $300.37 | $294.12 | $1,477,414 | $2,281,771 |
| Jan-20 2026 | $294.27 | $293.98 | $307.93 | $307.93 | $1,752,323 | $2,235,403 |
| Jan-19 2026 | $308.19 | $308.00 | $308.40 | $308.20 | $55,124 | $2,354,877 |