Cap Mercado $2.56T
2.15%
Volume 24h $116.03B
23.59%
BTC % 54.23%
0.83%
ETH % 10.01%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IBM Tokenized Stock (Ondo) (IBMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $249.51 | $249.18 | $250.00 | $249.84 | $831,940 | $1,899,898 |
| Apr-03 2026 | $249.92 | $249.04 | $249.97 | $249.62 | $845,245 | $1,902,995 |
| Apr-02 2026 | $249.99 | $243.36 | $250.06 | $245.79 | $848,741 | $1,903,489 |
| Apr-01 2026 | $246.79 | $244.44 | $248.58 | $245.81 | $816,884 | $1,879,153 |
| Mar-31 2026 | $244.43 | $239.22 | $245.04 | $239.26 | $744,028 | $1,861,173 |
| Mar-30 2026 | $240.09 | $236.40 | $242.07 | $236.62 | $756,751 | $1,828,068 |
| Mar-29 2026 | $238.92 | $238.73 | $239.23 | $238.90 | $744,910 | $1,819,241 |
| Mar-28 2026 | $239.03 | $238.75 | $239.22 | $238.90 | $747,548 | $1,820,098 |
| Mar-27 2026 | $239.21 | $238.43 | $247.40 | $245.73 | $745,700 | $1,821,446 |
| Mar-26 2026 | $245.74 | $242.96 | $248.03 | $244.28 | $747,452 | $1,873,736 |
| Mar-25 2026 | $244.75 | $243.45 | $247.03 | $246.78 | $738,473 | $1,864,196 |
| Mar-24 2026 | $244.75 | $242.27 | $251.89 | $251.89 | $760,456 | $1,863,684 |
| Mar-23 2026 | $251.61 | $240.37 | $253.37 | $245.98 | $739,231 | $1,916,034 |
| Mar-22 2026 | $247.15 | $246.96 | $247.65 | $247.02 | $739,657 | $1,882,104 |
| Mar-21 2026 | $247.44 | $247.02 | $247.65 | $247.18 | $752,341 | $1,884,283 |