Cap Mercado $2.73T
4.23%
Volume 24h $276.40B
59.14%
BTC % 54.28%
-0.7%
ETH % 10.33%
6.48%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IBM Tokenized Stock (Ondo) (IBMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $248.97 | $248.95 | $250.56 | $250.11 | $746,886 | $1,896,401 |
| Mar-14 2026 | $249.01 | $248.92 | $250.50 | $250.20 | $746,999 | $1,896,682 |
| Mar-13 2026 | $249.10 | $249.02 | $250.84 | $250.08 | $773,132 | $1,897,367 |
| Mar-12 2026 | $250.62 | $249.25 | $251.64 | $249.28 | $795,172 | $1,911,278 |
| Mar-11 2026 | $251.86 | $250.52 | $254.20 | $250.79 | $795,832 | $1,921,693 |
| Mar-10 2026 | $252.77 | $251.58 | $260.40 | $260.40 | $834,630 | $1,928,665 |
| Mar-09 2026 | $257.04 | $255.73 | $258.67 | $256.51 | $827,425 | $1,958,110 |
| Mar-08 2026 | $260.91 | $260.21 | $261.12 | $260.21 | $774,733 | $1,989,603 |
| Mar-07 2026 | $260.52 | $260.18 | $261.12 | $260.74 | $768,158 | $1,986,676 |
| Mar-06 2026 | $260.24 | $257.24 | $261.15 | $261.15 | $808,802 | $1,984,496 |
| Mar-05 2026 | $260.80 | $251.52 | $261.71 | $251.52 | $815,703 | $1,990,528 |
| Mar-04 2026 | $252.39 | $246.06 | $252.67 | $246.06 | $770,690 | $1,931,160 |
| Mar-03 2026 | $246.86 | $236.67 | $247.24 | $242.44 | $812,128 | $1,889,089 |
| Mar-02 2026 | $241.30 | $237.66 | $242.55 | $241.20 | $769,867 | $1,846,137 |
| Mar-01 2026 | $240.44 | $240.35 | $241.25 | $240.89 | $745,861 | $1,838,575 |