Cap Mercado $2.38T
-4.65%
Volume 24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
Moedas
34.254
+7
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de IBM Tokenized Stock (Ondo) (IBMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $259.65 | $259.25 | $260.82 | $259.50 | $687,687 | $1,970,871 |
| Feb-21 2026 | $260.01 | $259.26 | $260.71 | $260.35 | $685,434 | $1,973,566 |
| Feb-20 2026 | $260.45 | $258.81 | $261.48 | $259.64 | $707,305 | $1,976,893 |
| Feb-19 2026 | $259.96 | $259.11 | $265.33 | $263.96 | $745,885 | $1,973,192 |
| Feb-18 2026 | $263.86 | $261.43 | $263.94 | $261.43 | $731,081 | $2,004,372 |
| Feb-17 2026 | $261.38 | $260.48 | $266.01 | $265.60 | $1,185,321 | $1,984,070 |
| Feb-16 2026 | $265.59 | $265.19 | $266.01 | $265.46 | $650,141 | $2,015,931 |
| Feb-15 2026 | $265.75 | $265.23 | $266.07 | $265.77 | $646,598 | $2,017,149 |
| Feb-14 2026 | $265.34 | $265.22 | $265.96 | $265.41 | $651,960 | $2,014,024 |
| Feb-13 2026 | $265.72 | $262.01 | $266.41 | $262.70 | $1,224,001 | $2,016,947 |
| Feb-12 2026 | $262.96 | $261.23 | $278.79 | $276.77 | $1,421,938 | $1,993,642 |
| Feb-11 2026 | $276.92 | $276.44 | $296.90 | $295.56 | $1,787,262 | $2,099,361 |
| Feb-10 2026 | $295.74 | $295.04 | $300.74 | $299.12 | $1,480,352 | $2,241,943 |
| Feb-09 2026 | $299.20 | $296.69 | $302.16 | $301.25 | $1,391,423 | $2,268,188 |
| Feb-08 2026 | $301.33 | $301.06 | $301.59 | $301.59 | $654,855 | $2,284,230 |