Cap Mercado $4.18T
0.81%
Volume 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Moedas
33.095
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IBM Tokenized Stock (Ondo) (IBMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $260.35 | $256.57 | $260.85 | $257.88 | $159,530 | $721,950 |
| Sep-08 2025 | $257.54 | $249.58 | $257.54 | $249.58 | $156,371 | $556,357 |
| Sep-07 2025 | $249.58 | $249.58 | $249.58 | $249.58 | - | $387,619 |
| Sep-06 2025 | $249.58 | $249.42 | $249.58 | $249.52 | - | $387,619 |
| Sep-05 2025 | $249.45 | $246.65 | $249.61 | $248.84 | $67,677 | $194,672 |
| Sep-04 2025 | $248.85 | $245.08 | $250.19 | $245.08 | $124,980 | $194,205 |
| Sep-03 2025 | $245.21 | $241.20 | $245.52 | $242.41 | $191,268 | $191,366 |