Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IBM Tokenized Stock (Ondo) (IBMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $308.77 | $284.78 | $310.32 | $286.35 | $11,013 | $2,341,611 |
| Oct-23 2025 | $286.39 | $264.22 | $286.39 | $270.35 | $22 | $2,161,728 |
| Oct-22 2025 | $269.38 | $269.38 | $288.21 | $283.89 | $21 | $2,033,383 |
| Oct-21 2025 | $283.78 | $283.38 | $286.46 | $285.27 | $22 | $2,142,032 |
| Oct-20 2025 | $285.19 | $277.65 | $285.19 | $277.65 | $74 | $2,152,678 |
| Oct-19 2025 | $277.65 | $277.65 | $277.65 | $277.65 | - | $2,095,699 |
| Oct-18 2025 | $277.65 | $277.65 | $277.65 | $277.65 | - | $2,095,699 |
| Oct-17 2025 | $277.65 | $277.65 | $277.65 | $277.65 | - | $2,095,699 |
| Oct-16 2025 | $277.65 | $277.65 | $282.05 | $282.05 | - | $2,095,699 |
| Oct-15 2025 | $282.05 | $277.51 | $286.30 | $277.51 | - | $2,128,934 |
| Oct-14 2025 | $278.11 | $276.87 | $279.02 | $278.59 | $7,097 | $2,099,225 |
| Oct-13 2025 | $278.58 | $277.19 | $283.46 | $277.19 | $4,699 | $2,095,848 |
| Oct-12 2025 | $277.19 | $277.19 | $278.41 | $278.41 | - | $2,080,674 |
| Oct-11 2025 | $278.41 | $278.39 | $278.59 | $278.41 | - | $2,089,879 |
| Oct-10 2025 | $278.59 | $276.36 | $296.07 | $296.07 | $98 | $2,091,209 |