Cap Mercado $2.58T
-4.06%
Volume 24h $220.95B
15.1%
BTC % 54.01%
-0.44%
ETH % 9.94%
-2.11%
Moedas
34.357
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IBM (Derivatives) (IBM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $250.60 | $250.60 | $255.93 | $255.90 | - | - |
| Mar-17 2026 | $255.89 | $249.23 | $256.07 | $249.26 | - | - |
| Mar-16 2026 | $249.27 | $246.15 | $249.69 | $246.22 | - | - |
| Mar-15 2026 | $246.17 | $246.16 | $246.21 | $246.19 | - | - |
| Mar-14 2026 | $246.22 | $246.16 | $246.24 | $246.19 | - | - |
| Mar-13 2026 | $246.20 | $246.16 | $248.19 | $247.48 | - | - |
| Mar-12 2026 | $247.52 | $247.07 | $248.36 | $248.33 | - | - |
| Mar-11 2026 | $248.33 | $247.68 | $249.71 | $249.30 | - | - |
| Mar-10 2026 | $249.32 | $249.30 | $253.46 | $253.40 | - | - |
| Mar-09 2026 | $253.43 | $252.41 | $259.53 | $259.47 | - | - |
| Mar-08 2026 | $259.51 | $259.45 | $259.51 | $259.47 | - | - |
| Mar-07 2026 | $259.48 | $259.47 | $259.51 | $259.47 | - | - |
| Mar-06 2026 | $259.51 | $253.98 | $259.51 | $256.87 | - | - |
| Mar-05 2026 | $256.87 | $249.76 | $258.42 | $249.76 | - | - |
| Mar-04 2026 | $249.80 | $245.50 | $250.66 | $245.54 | - | - |