Cap Mercado $2.60T
-0.9%
Volume 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Moedas
34.474
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IBM (Derivatives) (IBM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $241.97 | $241.95 | $246.41 | $244.39 | - | - |
| Apr-07 2026 | $244.42 | $241.90 | $246.62 | $246.57 | - | - |
| Apr-06 2026 | $246.57 | $244.98 | $247.53 | $247.43 | - | - |
| Apr-05 2026 | $247.46 | $247.46 | $247.52 | $247.51 | - | - |
| Apr-04 2026 | $247.51 | $247.48 | $247.53 | $247.53 | - | - |
| Apr-03 2026 | $247.51 | $247.47 | $247.54 | $247.54 | - | - |
| Apr-02 2026 | $247.51 | $243.74 | $247.53 | $243.78 | - | - |
| Apr-01 2026 | $243.77 | $241.55 | $245.91 | $241.58 | - | - |
| Mar-31 2026 | $241.52 | $236.91 | $241.55 | $236.93 | - | - |
| Mar-30 2026 | $236.98 | $236.07 | $239.06 | $236.12 | - | - |
| Mar-29 2026 | $236.11 | $236.06 | $236.17 | $236.14 | - | - |
| Mar-28 2026 | $236.07 | $236.07 | $236.17 | $236.14 | - | - |
| Mar-27 2026 | $236.11 | $234.95 | $241.15 | $241.15 | - | - |
| Mar-26 2026 | $241.09 | $240.66 | $244.27 | $240.68 | - | - |
| Mar-25 2026 | $240.68 | $238.52 | $242.33 | $240.74 | - | - |