Cap Mercado $2.70T
3.67%
Volume 24h $173.02B
-9.11%
BTC % 52.88%
-2.28%
ETH % 9.68%
-2.89%
Moedas
34.426
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iBG Finance (IBG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
| Nov-30 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
| Nov-29 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
| Nov-28 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
| Nov-27 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
| Nov-26 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
| Nov-25 2022 | $0.00638232 | $0 | $0.00638232 | $0.00638232 | - | - |
| Nov-24 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
| Nov-23 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
| Nov-22 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
| Nov-21 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
| Nov-20 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
| Nov-19 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
| Nov-18 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |
| Nov-17 2022 | $0.00638232 | $0.00638232 | $0.00638232 | $0.00638232 | - | - |