Cap Mercado $2.64T
4.97%
Volume 24h $310.44B
25.12%
BTC % 55.1%
1.21%
ETH % 9.72%
2.16%
Moedas
34.307
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de I love puppies (PUPPIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $57,243,557,187,811 | $53,575,743,566,773 | $0.0000002075 | $0.0000000023133815592039 | $296,887 | - |
| Mar-02 2026 | $0.0000000023113253581141 | $20,681,544,957,301 | $0.0000000023652269186594 | $20,703,020,638,886 | $298,776 | - |
| Mar-01 2026 | $20,720,321,925,859 | $16,220,439,460,352 | $88,063,638,397,123 | $16,555,573,609,467 | $301,373 | - |
| Feb-28 2026 | $16,612,357,855,082 | $12,224,155,947,538 | $37,972,924,061,017 | $37,972,924,061,017 | $292,254 | - |
| Feb-27 2026 | $37,161,292,224,696 | $36,779,809,180,249 | $0.0000002214 | $0.0000002214 | $305,532 | - |
| Feb-26 2026 | $0.0000002227 | $384,712,767,529,300 | $0.0000002357 | $394,547,499,152,490 | $290,537 | - |
| Feb-25 2026 | $395,787,226,988,780 | $117,988,297,756,630 | $0.0000002248 | $161,841,588,851,240 | $288,771 | - |
| Feb-24 2026 | $159,752,939,831,140 | $158,088,153,417,060 | $0.0000002061 | $158,088,153,417,060 | $268,149 | - |
| Feb-23 2026 | $157,941,533,552,280 | $154,673,812,682,860 | $0.0000002092 | $322,028,999,023,000 | $298,129 | - |
| Feb-22 2026 | $320,188,486,140,930 | $16,304,498,397,348 | $322,832,078,826,430 | $18,774,271,400,235 | $254,109 | - |
| Feb-21 2026 | $19,277,273,236,707 | $10,940,619,809,468 | $0.0000002325 | $21,848,247,264,515 | $251,261 | - |
| Feb-20 2026 | $21,535,935,549,715 | $21,054,405,141,080 | $582,365,459,190,170 | $209,598,135,622,930 | $258,593 | - |
| Feb-19 2026 | $208,656,562,573,880 | $206,146,062,423,060 | $443,753,053,912,980 | $443,753,053,912,980 | $293,710 | - |
| Feb-18 2026 | $441,884,046,503,890 | $69,885,194,691,490 | $448,464,198,304,570 | $75,069,671,533,238 | $297,093 | - |
| Feb-17 2026 | $77,459,084,524,846 | $71,648,314,164,086 | $335,339,781,149,100 | $307,680,846,203,210 | $300,877 | - |