Cap Mercado $4.09T
1.45%
Volume 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de I love puppies (PUPPIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $12,548,104,222,059 | $12,548,104,222,059 | $46,605,689,025,512 | $43,589,249,439,593 | $834,426 | - |
| Oct-24 2025 | $41,424,545,157,337 | $28,632,010,198,510 | $56,124,870,003,398 | $37,255,957,171,172 | $958,760 | - |
| Oct-23 2025 | $35,540,768,848,364 | $12,836,121,153,603 | $35,540,768,848,364 | $13,612,480,654,493 | $800,522 | - |
| Oct-22 2025 | $13,657,979,355,025 | $13,657,979,355,025 | $24,693,646,734,804 | $16,392,757,297,037 | $997,280 | - |
| Oct-21 2025 | $13,924,068,323,766 | $13,700,404,673,823 | $53,791,465,537,134 | $53,791,465,537,134 | $915,607 | - |
| Oct-20 2025 | $85,012,584,436,660 | $40,786,866,909,459 | $87,937,004,121,981 | $47,556,856,173,804 | $1,137,544 | - |
| Oct-19 2025 | $53,890,649,744,750 | $13,582,653,711,059 | $56,247,050,941,681 | $13,582,653,711,059 | $1,373,822 | - |
| Oct-18 2025 | $13,546,544,849,619 | $12,334,624,836,611 | $43,740,189,317,664 | $43,740,189,317,664 | $1,905,567 | - |
| Oct-17 2025 | $37,971,801,522,602 | $19,965,658,827,772 | $42,087,939,109,384 | $19,965,658,827,772 | $1,560,933 | - |
| Oct-16 2025 | $19,406,224,621,637 | $8,226,659,917,465 | $19,501,355,571,752 | $9,220,856,351,513 | $1,617,724 | - |
| Oct-15 2025 | $9,471,340,650,464 | $9,121,473,681,940 | $32,121,103,026,819 | $31,778,717,890,146 | $1,293,480 | - |
| Oct-14 2025 | $35,946,020,848,180 | $11,431,404,160,066 | $35,946,020,848,180 | $11,431,404,160,066 | $1,431,543 | - |
| Oct-13 2025 | $11,045,256,467,447 | $577,524,613,685 | $11,803,690,224,706 | $578,998,679,767 | $1,351,918 | - |
| Oct-12 2025 | $596,591,588,179 | $339,016,950,113 | $10,115,815,913,155 | $3,341,118,895,344 | $1,716,368 | - |
| Oct-11 2025 | $3,679,253,432,759 | $2,585,409,179,802 | $9,636,330,970,779 | $8,982,030,743,092 | $1,573,369 | - |