Cap Mercado $2.44T
-2.81%
Volume 24h $211.77B
-1.76%
BTC % 54%
2.35%
ETH % 9.54%
3.35%
Moedas
34.225
+6
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de I love puppies (PUPPIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $293,737,648,007,960 | $201,182,064,678,820 | $0.0000002111 | $210,936,597,954,380 | $283,757 | - |
| Feb-10 2026 | $206,543,239,985,820 | $38,709,167,898,169 | $0.0000002307 | $0.0000002302 | $279,206 | - |
| Feb-09 2026 | $0.0000002324 | $36,877,481,479,858 | $0.0000002325 | $187,994,043,559,490 | $259,990 | - |
| Feb-08 2026 | $200,480,768,466,010 | $45,248,056,276,107 | $0.0000002415 | $0.0000002331 | $298,746 | - |
| Feb-07 2026 | $0.0000002347 | $43,814,969,558,525 | $0.0000002373 | $175,894,008,689,470 | $298,035 | - |
| Feb-06 2026 | $176,122,864,137,520 | $15,691,431,047,561 | $0.00000021 | $16,155,530,370,642 | $296,538 | - |
| Feb-05 2026 | $15,777,798,290,838 | $14,255,711,594,432 | $0.0000002315 | $0.000000228 | $299,901 | - |
| Feb-04 2026 | $0.0000002255 | $16,090,024,241,814 | $0.0000002255 | $25,640,562,371,606 | $269,978 | - |
| Feb-03 2026 | $25,574,967,051,040 | $25,514,366,397,910 | $0.0000002531 | $0.0000002531 | $295,157 | - |
| Feb-02 2026 | $0.0000002445 | $80,010,184,535,200 | $0.0000002461 | $80,010,184,535,200 | $299,951 | - |
| Feb-01 2026 | $57,716,728,674,099 | $57,716,728,674,099 | $0.0000002277 | $155,770,460,787,010 | $256,862 | - |
| Jan-31 2026 | $567,145,344,998,810 | $87,415,798,654,040 | $0.0000001981 | $89,630,865,533,051 | $317,568 | - |
| Jan-30 2026 | $80,365,298,981,550 | $80,365,298,981,550 | $244,584,894,120,689 | $106,862,115,401,110 | $309,437 | - |
| Jan-29 2026 | $130,897,110,852,640 | $37,168,013,316,192 | $0.0000003396 | $39,614,959,023,016 | $245,222 | - |
| Jan-28 2026 | $37,437,739,480,251 | $29,913,046,775,364 | $98,726,943,662,722 | $84,667,198,895,740 | $280,826 | - |