Cap Mercado $3.24T
-0.55%
Volume 24h $201.01B
-51.05%
BTC % 55.02%
0.36%
ETH % 10.96%
-1.46%
Moedas
34.101
+14
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de I love puppies (PUPPIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $39,677,745,564,327 | $7,689,373,226,660 | $89,132,477,893,740 | $7,689,373,226,660 | $282,827 | - |
| Jan-20 2026 | $7,636,944,207,301 | $4,802,323,390,721 | $10,772,241,272,680 | $10,772,241,272,680 | $274,382 | - |
| Jan-19 2026 | $10,946,736,087,379 | $10,859,183,518,089 | $112,805,405,953,620 | $112,805,405,953,620 | $285,135 | - |
| Jan-18 2026 | $114,462,536,364,450 | $83,318,102,900,364 | $321,236,006,197,160 | $137,524,254,939,470 | $272,259 | - |
| Jan-17 2026 | $137,605,442,875,049 | $14,663,238,231,585 | $212,091,454,120,050 | $16,175,282,131,743 | $289,956 | - |
| Jan-16 2026 | $16,047,452,512,349 | $16,047,452,512,349 | $66,690,085,158,033 | $61,015,717,886,119 | $283,605 | - |
| Jan-15 2026 | $48,249,510,461,124 | $31,914,668,166,126 | $156,450,341,636,720 | $33,462,578,490,595 | $298,120 | - |
| Jan-14 2026 | $40,012,146,795,221 | $10,266,984,115,156 | $41,526,465,338,359 | $10,266,984,115,156 | $269,636 | - |
| Jan-13 2026 | $8,916,529,429,017 | $4,562,103,216,572 | $10,311,971,338,956 | $5,365,429,756,533 | $262,435 | - |
| Jan-12 2026 | $5,764,692,739,128 | $5,764,692,739,128 | $709,166,183,750,350 | $19,085,392,684,007 | $255,648 | - |
| Jan-11 2026 | $15,651,299,390,822 | $15,651,299,390,822 | $30,427,086,235,356 | $30,427,086,235,356 | $281,063 | - |
| Jan-10 2026 | $46,185,926,761,288 | $42,095,570,429,112 | $0.0000003976 | $0.0000003976 | $320,880 | - |
| Jan-09 2026 | $65,874,352,241,503 | $22,548,940,458,222 | $161,552,202,086,890 | $23,615,680,999,581 | $251,611 | - |
| Jan-08 2026 | $24,755,388,232,142 | $14,883,815,039,679 | $33,958,069,923,352 | $33,345,353,945,884 | $282,820 | - |
| Jan-07 2026 | $32,846,800,409,797 | $31,654,029,928,891 | $433,816,827,957,650 | $105,714,356,934,010 | $295,603 | - |