Cap Mercado $3.35T
1.35%
Volume 24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
Moedas
33.680
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de I love puppies (PUPPIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $4,174,192,616,411 | $3,828,312,988,225 | $15,043,617,368,562 | $8,368,682,262,004 | $255,455 | - |
| Nov-17 2025 | $8,377,370,038,455 | $3,841,898,779,602 | $12,094,285,093,234 | $4,623,711,046,913 | $268,172 | - |
| Nov-16 2025 | $4,761,917,335,900 | $3,348,046,475,941 | $6,872,309,895,353 | $6,730,351,511,675 | $288,275 | - |
| Nov-15 2025 | $6,731,284,361,641 | $5,544,489,954,191 | $19,690,784,259,505 | $19,586,534,095,565 | $307,684 | - |
| Nov-14 2025 | $15,413,467,700,727 | $7,968,264,526,487 | $19,044,817,762,858 | $8,399,733,689,994 | $281,725 | - |
| Nov-13 2025 | $9,197,418,235,699 | $9,197,418,235,699 | $38,445,485,956,329 | $38,445,485,956,329 | $293,627 | - |
| Nov-12 2025 | $36,133,478,329,715 | $4,702,826,609,409 | $47,332,163,358,011 | $4,702,826,609,409 | $270,929 | - |
| Nov-11 2025 | $4,836,646,075,203 | $1,137,047,315,422 | $6,007,443,527,650 | $1,244,459,275,481 | $258,939 | - |
| Nov-10 2025 | $1,260,344,291,430 | $912,541,999,624 | $4,736,071,050,271 | $4,267,116,353,218 | $299,815 | - |
| Nov-09 2025 | $4,175,075,464,263 | $3,542,370,690,588 | $12,937,220,579,363 | $7,953,751,052,813 | $294,025 | - |
| Nov-08 2025 | $7,813,963,532,481 | $6,986,606,752,479 | $24,976,214,384,931 | $24,657,903,524,668 | $289,837 | - |
| Nov-07 2025 | $20,872,564,929,632 | $20,872,564,929,632 | $65,950,840,030,908 | $31,156,737,197,996 | $305,746 | - |
| Nov-06 2025 | $45,713,307,597,455 | $41,965,854,367,809 | $98,752,766,255,318 | $54,215,861,693,794 | $317,008 | - |
| Nov-05 2025 | $52,403,833,709,018 | $43,448,513,357,967 | $172,563,958,955,780 | $172,563,958,955,780 | $1,011,855 | - |
| Nov-04 2025 | $175,824,281,317,060 | $23,001,624,876,822 | $175,824,281,317,060 | $23,001,624,876,822 | $1,068,238 | - |