Cap Mercado $3.39T
2.92%
Volume 24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de I love puppies (PUPPIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $22,786,589,223,239 | $10,615,850,290,860 | $22,786,589,223,239 | $20,587,886,081,247 | $291,288 | - |
| Dec-08 2025 | $20,100,316,887,061 | $20,011,612,750,139 | $224,051,850,062,180 | $206,565,476,532,930 | $295,676 | - |
| Dec-07 2025 | $209,676,911,755,050 | $129,017,572,828,160 | $363,456,222,414,800 | $129,963,704,869,180 | $304,978 | - |
| Dec-06 2025 | $96,016,775,516,819 | $39,222,916,106,110 | $96,016,775,516,819 | $42,759,543,039,521 | $253,259 | - |
| Dec-05 2025 | $46,956,223,790,865 | $8,736,171,085,621 | $84,541,260,418,138 | $9,779,570,059,222 | $257,455 | - |
| Dec-04 2025 | $9,942,302,435,900 | $9,858,107,453,635 | $130,362,670,036,530 | $20,407,590,038,346 | $257,117 | - |
| Dec-03 2025 | $19,670,053,540,104 | $10,027,860,889,310 | $20,224,389,251,267 | $18,816,792,319,087 | $281,278 | - |
| Dec-02 2025 | $19,554,413,308,071 | $10,095,628,274,605 | $20,653,107,887,934 | $14,823,601,369,674 | $280,178 | - |
| Dec-01 2025 | $12,978,418,240,890 | $11,828,533,592,807 | $43,234,523,973,854 | $29,544,615,943,439 | $320,733 | - |
| Nov-30 2025 | $27,418,675,663,068 | $5,094,412,151,379 | $27,418,675,663,068 | $5,373,279,306,630 | $248,281 | - |
| Nov-29 2025 | $5,699,715,914,398 | $5,699,715,914,398 | $31,474,257,490,368 | $31,474,256,569,492 | $243,016 | - |
| Nov-28 2025 | $20,945,239,967,856 | $19,813,717,919,458 | $295,821,395,243,690 | $30,293,685,396,164 | $293,685 | - |
| Nov-27 2025 | $61,468,111,749,817 | $25,789,150,725,670 | $62,271,715,482,180 | $35,597,326,046,797 | $303,097 | - |
| Nov-26 2025 | $34,774,409,402,973 | $21,328,888,180,385 | $110,916,181,074,320 | $21,530,655,527,520 | $295,057 | - |
| Nov-25 2025 | $21,174,773,686,277 | $11,324,268,953,063 | $123,293,022,783,970 | $11,493,515,468,772 | $291,890 | - |