Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de i dont know (IDK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00005826 | $0.00005496 | $0.00005993 | $0.00005993 | $3 | - |
| Aug-30 2024 | $0.00005993 | $0.00005594 | $0.00006013 | $0.00005595 | $3 | - |
| Aug-29 2024 | $0.00005595 | $0.00005595 | $0.00006189 | $0.00006189 | - | - |
| Aug-28 2024 | $0.00006189 | $0.00005915 | $0.00006398 | $0.00005915 | $85 | - |
| Aug-27 2024 | $0.00005916 | $0.00005914 | $0.00006829 | $0.00006829 | - | - |
| Aug-26 2024 | $0.00006829 | $0.00005925 | $0.00006875 | $0.0000685 | $1 | - |
| Aug-25 2024 | $0.0000685 | $0.00006719 | $0.0000685 | $0.00006801 | $2 | - |
| Aug-24 2024 | $0.00006801 | $0.0000611 | $0.00006897 | $0.00006321 | $75 | - |
| Aug-23 2024 | $0.0000632 | $0.00006135 | $0.0000632 | $0.00006194 | $224 | - |
| Aug-22 2024 | $0.00006194 | $0.00006127 | $0.00006194 | $0.00006127 | $143 | - |
| Aug-21 2024 | $0.00006127 | $0.00006054 | $0.00006299 | $0.00006295 | $2 | - |
| Aug-20 2024 | $0.00006295 | $0.00006163 | $0.00006382 | $0.00006163 | $53 | - |
| Aug-19 2024 | $0.00006163 | $0.00006052 | $0.00006257 | $0.00006257 | $7 | - |
| Aug-18 2024 | $0.00006257 | $0.00006012 | $0.00006273 | $0.00006018 | $19 | - |
| Aug-17 2024 | $0.00006018 | $0.00005956 | $0.00006018 | $0.00005956 | $54 | - |