Cap Mercado $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de i dont know (IDK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
| Mar-15 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
| Mar-14 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
| Mar-13 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
| Mar-12 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
| Mar-11 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
| Mar-10 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
| Mar-09 2025 | $0.00005103 | $0.00005 | $0.00005103 | $0.00005 | - | - |
| Mar-08 2025 | $0.00005 | $0.00005 | $0.00005438 | $0.00005438 | - | - |
| Mar-07 2025 | $0.00005438 | $0.00005438 | $0.00005438 | $0.00005438 | - | - |
| Mar-06 2025 | $0.00005438 | $0.000052 | $0.00005438 | $0.000052 | - | - |
| Mar-05 2025 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | - | - |
| Mar-04 2025 | $0.000052 | $0.000052 | $0.0000589 | $0.0000589 | - | - |
| Mar-03 2025 | $0.0000589 | $0.0000589 | $0.0000589 | $0.0000589 | $1 | - |
| Mar-02 2025 | $0.00005292 | $0.00005292 | $0.00005292 | $0.00005292 | - | - |