Cap Mercado $2.49T
-4.16%
Volume 24h $178.49B
16.75%
BTC % 51.43%
1.88%
ETH % 15.24%
-4.72%
Moedas
28.231
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00755088 | $0.00015492 | $0.00755088 | $0.00015492 | $0 | - |
Jul-23 2024 | $0.00015492 | $0.00015492 | $8.000 | $8.000 | - | - |
Jul-22 2024 | $8.000 | $0.022782 | $8.000 | $0.022782 | $83 | - |
Jul-21 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |
Jul-20 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |
Jul-19 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |
Jul-18 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |
Jul-17 2024 | $0.022782 | $0.00335315 | $0.022782 | $0.00335315 | $0 | - |
Jul-16 2024 | $0.00335315 | $0.00335315 | $0.00335315 | $0.00335315 | - | - |
Jul-15 2024 | $0.00335315 | $0.00335315 | $0.00335315 | $0.00335315 | - | - |
Jul-14 2024 | $0.00335315 | $0.00182809 | $0.701656 | $0.00785945 | $90 | - |
Jul-13 2024 | $0.00785945 | $0.00785945 | $0.00785945 | $0.00785945 | - | - |
Jul-12 2024 | $0.00785945 | $0.00308352 | $0.00785945 | $0.00308352 | $2 | - |
Jul-11 2024 | $0.00308352 | $0.00308352 | $0.00308352 | $0.00308352 | - | - |
Jul-10 2024 | $0.00308352 | $0.00308352 | $0.00308352 | $0.00308352 | - | - |