Cap Mercado $3.69T
-4.22%
Volume 24h $451.72B
40.34%
BTC % 56.14%
0.78%
ETH % 11.42%
-1.92%
Moedas
33.595
+9
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Hypersign identity (HID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00662275 | $0.00662275 | $0.00726786 | $0.00726786 | $650 | - |
| Nov-02 2025 | $0.00726786 | $0.00725519 | $0.00726786 | $0.00725519 | - | - |
| Nov-01 2025 | $0.00725519 | $0.00725519 | $0.00738952 | $0.00738952 | - | - |
| Oct-31 2025 | $0.00738952 | $0.00734674 | $0.00754618 | $0.00754618 | - | - |
| Oct-30 2025 | $0.00754618 | $0.00754618 | $0.00769832 | $0.00769832 | - | - |
| Oct-29 2025 | $0.00769832 | $0.00769832 | $0.00796269 | $0.00796269 | - | - |
| Oct-28 2025 | $0.00796269 | $0.00796269 | $0.00817923 | $0.00817923 | - | - |
| Oct-27 2025 | $0.00817923 | $0.00800665 | $0.00817923 | $0.00800665 | - | - |
| Oct-26 2025 | $0.00800665 | $0.00757271 | $0.00800665 | $0.00757271 | $92 | - |
| Oct-25 2025 | $0.00757271 | $0.00757271 | $0.00771997 | $0.00771997 | - | - |
| Oct-24 2025 | $0.00770163 | $0.00760817 | $0.00799691 | $0.00775141 | - | - |
| Oct-23 2025 | $0.00775141 | $0.00753799 | $0.00785903 | $0.00753799 | $1,685 | - |
| Oct-22 2025 | $0.00753799 | $0.00751275 | $0.00755875 | $0.00755875 | - | - |
| Oct-21 2025 | $0.0079577 | $0.00789224 | $0.0079577 | $0.00789224 | - | - |
| Oct-20 2025 | $0.00789224 | $0.00775378 | $0.00789224 | $0.00775378 | - | - |