Cap Mercado $3.24T
1.52%
Volume 24h $320.29B
25.5%
BTC % 54.2%
-1.08%
ETH % 10.95%
2.46%
Moedas
33.701
+10
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Hypersign identity (HID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0045798 | $0.00442906 | $0.0045798 | $0.00442906 | - | - |
| Nov-22 2025 | $0.00442906 | $0.00442906 | $0.00468195 | $0.00468195 | - | - |
| Nov-21 2025 | $0.00468195 | $0.00458667 | $0.00510743 | $0.00510743 | - | - |
| Nov-20 2025 | $0.00510743 | $0.00510743 | $0.00527585 | $0.00525307 | - | - |
| Nov-19 2025 | $0.00525307 | $0.00505695 | $0.00525307 | $0.00505695 | - | - |
| Nov-18 2025 | $0.00495732 | $0.00495732 | $0.00514794 | $0.00514794 | - | - |
| Nov-17 2025 | $0.00514794 | $0.00514794 | $0.00514794 | $0.00514794 | - | - |
| Nov-16 2025 | $0.00514794 | $0.00514794 | $0.00569363 | $0.00569363 | - | - |
| Nov-15 2025 | $0.00569363 | $0.00569363 | $0.00569363 | $0.00569363 | - | - |
| Nov-14 2025 | $0.00569363 | $0.00569363 | $0.00569363 | $0.00569363 | - | - |
| Nov-13 2025 | $0.00569363 | $0.00558786 | $0.00569363 | $0.00558786 | - | - |
| Nov-12 2025 | $0.00558786 | $0.00557628 | $0.00568981 | $0.00568981 | - | - |
| Nov-11 2025 | $0.00568981 | $0.00568981 | $0.00582164 | $0.00582164 | - | - |
| Nov-10 2025 | $0.00580908 | $0.00559981 | $0.00590572 | $0.00559981 | - | - |
| Nov-09 2025 | $0.00559981 | $0.00557959 | $0.00590265 | $0.00590265 | - | - |