Cap Mercado $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Moedas
33.322
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hypersign identity (HID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0079226 | $0.0078507 | $0.0079226 | $0.00786915 | - | - |
| Oct-03 2025 | $0.00786915 | $0.00785626 | $0.00786915 | $0.00785626 | - | - |
| Oct-02 2025 | $0.00784536 | $0.00725472 | $0.00784536 | $0.00725472 | $677 | - |
| Oct-01 2025 | $0.00725472 | $0.00725472 | $0.0072858 | $0.0072858 | - | - |
| Sep-30 2025 | $0.0072858 | $0.00717963 | $0.00732855 | $0.00732855 | - | - |
| Sep-29 2025 | $0.00732855 | $0.00667585 | $0.00732855 | $0.00667585 | $2,296 | - |
| Sep-28 2025 | $0.00667585 | $0.00664276 | $0.00667585 | $0.00664276 | - | - |
| Sep-27 2025 | $0.00664276 | $0.00664276 | $0.00664276 | $0.00664276 | - | - |
| Sep-26 2025 | $0.00664276 | $0.00664276 | $0.00664276 | $0.00664276 | - | - |
| Sep-25 2025 | $0.00664276 | $0.00661412 | $0.00707772 | $0.00707772 | - | - |
| Sep-24 2025 | $0.00707772 | $0.00707772 | $0.00720905 | $0.00720905 | - | - |
| Sep-23 2025 | $0.00729349 | $0.00725556 | $0.00729349 | $0.00725556 | - | - |
| Sep-22 2025 | $0.00725556 | $0.00725556 | $0.00775504 | $0.00775504 | - | - |
| Sep-21 2025 | $0.00775504 | $0.00775504 | $0.00779201 | $0.00779201 | - | - |
| Sep-20 2025 | $0.00779201 | $0.00779201 | $0.00800685 | $0.00800685 | - | - |