Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Hypersign identity (HID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.029422 | $0.029029 | $0.030243 | $0.030243 | $2,268 | - |
| Jul-27 2024 | $0.030268 | $0.029983 | $0.031398 | $0.030228 | $7,233 | - |
| Jul-26 2024 | $0.030217 | $0.029264 | $0.030385 | $0.029798 | $5,998 | - |
| Jul-25 2024 | $0.029483 | $0.027576 | $0.032236 | $0.032209 | $101,963 | - |
| Jul-24 2024 | $0.0322 | $0.031991 | $0.033439 | $0.033439 | $13,492 | - |
| Jul-23 2024 | $0.03348 | $0.033469 | $0.03605 | $0.035061 | $14,096 | - |
| Jul-22 2024 | $0.035071 | $0.034969 | $0.035085 | $0.035034 | $13,230 | - |
| Jul-21 2024 | $0.035066 | $0.03502 | $0.035578 | $0.035549 | $13,759 | - |
| Jul-20 2024 | $0.035543 | $0.035369 | $0.035933 | $0.035383 | $12,671 | - |
| Jul-19 2024 | $0.035402 | $0.032796 | $0.03669 | $0.034291 | $14,798 | - |
| Jul-18 2024 | $0.034266 | $0.033832 | $0.04039 | $0.038646 | $316,741 | - |
| Jul-17 2024 | $0.034262 | $0.033944 | $0.034486 | $0.034136 | $13,902 | - |
| Jul-16 2024 | $0.034123 | $0.034024 | $0.034357 | $0.034024 | $15,672 | - |
| Jul-15 2024 | $0.034118 | $0.032851 | $0.034118 | $0.033 | $13,395 | - |
| Jul-14 2024 | $0.033047 | $0.032011 | $0.033105 | $0.033105 | $16,902 | - |