Cap Mercado $3.99T
1.87%
Volume 24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
Moedas
32.416
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hypersign identity (HID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00589769 | $0.00589769 | $0.00589769 | $0.00589769 | - | - |
| Jul-12 2025 | $0.00589769 | $0.00551769 | $0.00589769 | $0.00551769 | - | - |
| Jul-11 2025 | $0.00551769 | $0.00551769 | $0.00551769 | $0.00551769 | - | - |
| Jul-10 2025 | $0.00551769 | $0.00545334 | $0.00570999 | $0.00545334 | - | - |
| Jul-09 2025 | $0.00545334 | $0.00519311 | $0.00545334 | $0.00519311 | - | - |
| Jul-08 2025 | $0.00519311 | $0.00519311 | $0.00519651 | $0.00519651 | - | - |
| Jul-07 2025 | $0.00519651 | $0.00519651 | $0.00568701 | $0.00568701 | $3,146 | - |
| Jul-06 2025 | $0.00568701 | $0.00562972 | $0.00568701 | $0.00562972 | - | - |
| Jul-05 2025 | $0.00562972 | $0.00562972 | $0.00570062 | $0.00570062 | - | - |
| Jul-04 2025 | $0.00570062 | $0.00570062 | $0.00585717 | $0.00585717 | - | - |
| Jul-03 2025 | $0.00585717 | $0.00585717 | $0.00585936 | $0.00585936 | - | - |
| Jul-02 2025 | $0.00585936 | $0.00585936 | $0.00585936 | $0.00585936 | - | - |
| May-06 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |
| May-05 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |
| May-04 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |