Cap Mercado $2.60T
-0.98%
Volume 24h $189.02B
-19.77%
BTC % 54.58%
0.42%
ETH % 10.11%
-1.48%
Moedas
34.473
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HyperLend (HPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.016096 | $0.015554 | $0.016192 | $0.015554 | $37,976 | - |
| Apr-07 2026 | $0.015588 | $0.015043 | $0.015588 | $0.015184 | $26,309 | - |
| Apr-06 2026 | $0.015182 | $0.01509 | $0.015355 | $0.015223 | $25,487 | - |
| Apr-05 2026 | $0.015223 | $0.014868 | $0.015529 | $0.015529 | $43,672 | - |
| Apr-04 2026 | $0.015529 | $0.015446 | $0.015538 | $0.015492 | $3,069 | - |
| Apr-03 2026 | $0.015494 | $0.015467 | $0.015609 | $0.015509 | $22,255 | - |
| Apr-02 2026 | $0.015539 | $0.015402 | $0.01593 | $0.01577 | $56,154 | - |
| Apr-01 2026 | $0.015704 | $0.015308 | $0.016037 | $0.015308 | $60,298 | - |
| Mar-31 2026 | $0.015351 | $0.015101 | $0.016759 | $0.016721 | $47,965 | - |
| Mar-30 2026 | $0.016722 | $0.016722 | $0.017559 | $0.017506 | $35,908 | - |
| Mar-29 2026 | $0.017752 | $0.017752 | $0.018028 | $0.018028 | $14,270 | - |
| Mar-28 2026 | $0.018079 | $0.016263 | $0.01865 | $0.017185 | $57,706 | - |
| Mar-27 2026 | $0.017181 | $0.015204 | $0.017181 | $0.015738 | $13,977 | - |
| Mar-26 2026 | $0.01557 | $0.015375 | $0.017431 | $0.017431 | $37,224 | - |
| Mar-25 2026 | $0.017405 | $0.015423 | $0.018794 | $0.015423 | $64,826 | - |