Cap Mercado $2.57T
-6.03%
Volume 24h $227.61B
22.81%
BTC % 53.89%
-0.63%
ETH % 9.98%
-2.9%
Moedas
34.354
+7
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de HyperLend (HPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.022398 | $0.0222 | $0.027437 | $0.02499 | $451,362 | - |
| Mar-17 2026 | $0.021235 | $0.014727 | $0.024994 | $0.015994 | $330,622 | - |
| Mar-16 2026 | $0.016983 | $0.013095 | $0.016983 | $0.013292 | $218,110 | - |
| Mar-15 2026 | $0.013276 | $0.013258 | $0.013487 | $0.013487 | $21,056 | - |
| Mar-14 2026 | $0.013436 | $0.013251 | $0.013487 | $0.01326 | $24,149 | - |
| Mar-13 2026 | $0.013244 | $0.013244 | $0.013478 | $0.013431 | $45,422 | - |
| Mar-12 2026 | $0.013451 | $0.013173 | $0.014898 | $0.013506 | $97,040 | - |
| Mar-11 2026 | $0.013376 | $0.01301 | $0.014899 | $0.013032 | $38,713 | - |
| Mar-10 2026 | $0.013021 | $0.012335 | $0.01494 | $0.014627 | $62,774 | - |
| Mar-09 2026 | $0.015147 | $0.01281 | $0.016144 | $0.013909 | $231,188 | - |
| Mar-08 2026 | $0.013883 | $0.011626 | $0.014089 | $0.012998 | $24,290 | - |
| Mar-07 2026 | $0.012975 | $0.00999856 | $0.013977 | $0.00999856 | $123,186 | - |
| Mar-06 2026 | $0.01045 | $0.00788818 | $0.011262 | $0.011168 | $184,585 | - |
| Mar-05 2026 | $0.011262 | $0.01025 | $0.01253 | $0.012494 | $120,780 | - |
| Mar-04 2026 | $0.012379 | $0.011781 | $0.01262 | $0.011985 | $56,478 | - |