Cap Mercado $4.46T
-0.67%
Volume 24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hyperion (RION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.488964 | $0.440445 | $0.48913 | $0.440458 | $2,203,913 | $9,290,320 |
| Oct-02 2025 | $0.442177 | $0.41832 | $0.442177 | $0.421213 | $1,912,053 | $8,401,368 |
| Oct-01 2025 | $0.418472 | $0.408492 | $0.419468 | $0.409296 | $2,053,770 | $7,950,978 |
| Sep-30 2025 | $0.406775 | $0.396357 | $0.406775 | $0.401844 | $1,943,520 | $7,728,739 |
| Sep-29 2025 | $0.402593 | $0.395216 | $0.402593 | $0.398455 | $1,978,980 | $7,649,280 |
| Sep-28 2025 | $0.394122 | $0.374926 | $0.394122 | $0.384949 | $2,022,493 | $7,488,333 |
| Sep-27 2025 | $0.387308 | $0.379443 | $0.388027 | $0.382716 | $1,794,310 | $7,358,858 |
| Sep-26 2025 | $0.382211 | $0.379447 | $0.402343 | $0.379447 | $1,866,432 | $7,262,016 |
| Sep-25 2025 | $0.379146 | $0.375849 | $0.39413 | $0.392452 | $1,846,179 | $7,203,789 |
| Sep-24 2025 | $0.392505 | $0.390757 | $0.410243 | $0.407281 | $1,833,370 | $7,457,607 |
| Sep-23 2025 | $0.405603 | $0.374689 | $0.405623 | $0.376187 | $2,010,335 | $7,706,464 |
| Sep-22 2025 | $0.372985 | $0.370923 | $0.417077 | $0.417077 | $2,115,170 | $7,086,728 |
| Sep-21 2025 | $0.418224 | $0.418224 | $0.459258 | $0.44014 | $2,287,204 | $7,946,259 |
| Sep-20 2025 | $0.438478 | $0.401597 | $0.438478 | $0.401597 | $2,163,341 | $8,331,088 |
| Sep-19 2025 | $0.402153 | $0.39606 | $0.418208 | $0.417966 | $2,163,104 | $7,640,920 |