Cap Mercado $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hyperion (RION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.271234 | $0.271234 | $0.293837 | $0.289871 | $1,199,773 | $5,153,458 |
| Dec-03 2025 | $0.289953 | $0.286581 | $0.297858 | $0.289489 | $1,199,192 | $5,509,118 |
| Dec-02 2025 | $0.289874 | $0.279332 | $0.291182 | $0.28501 | $1,225,558 | $5,507,623 |
| Dec-01 2025 | $0.28642 | $0.278213 | $0.3197 | $0.3197 | $1,347,603 | $5,441,994 |
| Nov-30 2025 | $0.32297 | $0.322644 | $0.328497 | $0.328497 | $1,151,618 | $6,136,435 |
| Nov-29 2025 | $0.3274 | $0.326415 | $0.349323 | $0.348571 | $1,265,101 | $6,220,610 |
| Nov-28 2025 | $0.348789 | $0.348789 | $0.372521 | $0.371921 | $1,330,457 | $6,627,009 |
| Nov-27 2025 | $0.371922 | $0.337563 | $0.377624 | $0.340204 | $1,561,483 | $7,066,534 |
| Nov-26 2025 | $0.340988 | $0.332547 | $0.340988 | $0.337877 | $1,210,309 | $6,478,788 |
| Nov-25 2025 | $0.33708 | $0.333207 | $0.345222 | $0.345196 | $1,215,065 | $6,404,531 |
| Nov-24 2025 | $0.347016 | $0.342011 | $0.351326 | $0.350716 | $1,221,100 | $6,593,311 |
| Nov-23 2025 | $0.350033 | $0.348927 | $0.354744 | $0.351822 | $1,246,420 | $6,650,639 |
| Nov-22 2025 | $0.353996 | $0.350262 | $0.390785 | $0.39027 | $1,310,921 | $6,725,928 |
| Nov-21 2025 | $0.38965 | $0.387764 | $0.395856 | $0.393859 | $1,404,678 | $7,403,351 |
| Nov-20 2025 | $0.397281 | $0.393759 | $0.423315 | $0.41384 | $1,400,579 | $7,548,345 |