Cap Mercado $2.55T
2.18%
Volume 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Moedas
34.459
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hyperion (RION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.300004 | $0.299015 | $0.301006 | $0.300323 | $207,398 | $5,700,079 |
| Apr-04 2026 | $0.3 | $0.298826 | $0.30028 | $0.298826 | $186,544 | $5,700,001 |
| Apr-03 2026 | $0.298715 | $0.297408 | $0.299907 | $0.298178 | $202,271 | $5,675,601 |
| Apr-02 2026 | $0.298071 | $0.293568 | $0.298071 | $0.29743 | $231,910 | $5,663,355 |
| Apr-01 2026 | $0.297029 | $0.272897 | $0.299275 | $0.2751 | $601,983 | $5,643,554 |
| Mar-31 2026 | $0.273025 | $0.271244 | $0.273918 | $0.272304 | $243,434 | $5,187,475 |
| Mar-30 2026 | $0.27038 | $0.27038 | $0.274613 | $0.271751 | $196,696 | $5,137,239 |
| Mar-29 2026 | $0.270959 | $0.270959 | $0.274476 | $0.27388 | $163,525 | $5,148,232 |
| Mar-28 2026 | $0.275022 | $0.274337 | $0.275849 | $0.275267 | $193,856 | $5,225,422 |
| Mar-27 2026 | $0.275193 | $0.275119 | $0.281597 | $0.281536 | $209,426 | $5,228,669 |
| Mar-26 2026 | $0.281903 | $0.280592 | $0.287085 | $0.287085 | $210,104 | $5,356,157 |
| Mar-25 2026 | $0.28713 | $0.285734 | $0.293575 | $0.293575 | $227,175 | $5,455,479 |
| Mar-24 2026 | $0.29011 | $0.282174 | $0.29011 | $0.285164 | $283,662 | $5,512,101 |
| Mar-23 2026 | $0.284249 | $0.271213 | $0.285609 | $0.27188 | $254,973 | $5,400,736 |
| Mar-22 2026 | $0.272021 | $0.271858 | $0.274862 | $0.273201 | $216,306 | $5,168,402 |