Cap Mercado $3.52T
0.94%
Volume 24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
Moedas
34.048
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hyperion (RION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.28422 | $0.277335 | $0.28422 | $0.279543 | $1,116,640 | $5,400,181 |
| Jan-13 2026 | $0.279416 | $0.263448 | $0.279416 | $0.26495 | $1,070,809 | $5,308,912 |
| Jan-12 2026 | $0.26482 | $0.263829 | $0.268321 | $0.265631 | $1,026,556 | $5,031,582 |
| Jan-11 2026 | $0.265669 | $0.256571 | $0.268064 | $0.256571 | $1,131,030 | $5,047,718 |
| Jan-10 2026 | $0.256748 | $0.244132 | $0.256748 | $0.244313 | $1,025,765 | $4,878,215 |
| Jan-09 2026 | $0.244154 | $0.242331 | $0.244789 | $0.242991 | $998,533 | $4,638,943 |
| Jan-08 2026 | $0.243017 | $0.240749 | $0.246836 | $0.246334 | $1,023,935 | $4,617,338 |
| Jan-07 2026 | $0.245582 | $0.245582 | $0.252089 | $0.251555 | $1,063,448 | $4,666,060 |
| Jan-06 2026 | $0.251385 | $0.247488 | $0.255832 | $0.255156 | $1,062,569 | $4,776,319 |
| Jan-05 2026 | $0.255197 | $0.250102 | $0.25544 | $0.250958 | $1,012,891 | $4,848,754 |
| Jan-04 2026 | $0.251378 | $0.247167 | $0.251912 | $0.247167 | $982,758 | $4,776,184 |
| Jan-03 2026 | $0.247007 | $0.245754 | $0.248394 | $0.248364 | $893,994 | $4,693,150 |
| Jan-02 2026 | $0.248256 | $0.245 | $0.249392 | $0.245634 | $975,526 | $4,716,880 |
| Jan-01 2026 | $0.244526 | $0.243545 | $0.302389 | $0.302389 | $2,412,214 | $4,646,003 |
| Dec-31 2025 | $0.24793 | $0.246827 | $0.250043 | $0.248399 | $927,702 | $4,710,678 |