Cap Mercado $4.08T
1.3%
Volume 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hyperion (RION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.401421 | $0.393197 | $0.401421 | $0.396723 | $1,665,288 | $7,627,011 |
| Oct-24 2025 | $0.39648 | $0.394107 | $0.399844 | $0.399639 | $1,638,309 | $7,533,126 |
| Oct-23 2025 | $0.397919 | $0.392701 | $0.406477 | $0.3999 | $1,670,021 | $7,560,477 |
| Oct-22 2025 | $0.398859 | $0.390536 | $0.402139 | $0.392701 | $1,664,800 | $7,578,336 |
| Oct-21 2025 | $0.394177 | $0.393325 | $0.403028 | $0.399903 | $1,608,712 | $7,489,368 |
| Oct-20 2025 | $0.399918 | $0.3985 | $0.420359 | $0.406127 | $1,814,023 | $7,598,455 |
| Oct-19 2025 | $0.419756 | $0.393509 | $0.419756 | $0.395271 | $1,846,250 | $7,975,364 |
| Oct-18 2025 | $0.394892 | $0.390804 | $0.432426 | $0.414832 | $1,885,146 | $7,502,949 |
| Oct-17 2025 | $0.416737 | $0.398522 | $0.41736 | $0.40332 | $1,861,518 | $7,918,012 |
| Oct-16 2025 | $0.404995 | $0.399661 | $0.412561 | $0.4028 | $1,853,043 | $7,694,917 |
| Oct-15 2025 | $0.400381 | $0.399733 | $0.417961 | $0.417551 | $1,833,083 | $7,607,245 |
| Oct-14 2025 | $0.417728 | $0.399342 | $0.424695 | $0.423449 | $1,780,943 | $7,936,849 |
| Oct-13 2025 | $0.415823 | $0.400365 | $0.441519 | $0.436638 | $1,750,212 | $7,900,652 |
| Oct-12 2025 | $0.435324 | $0.399327 | $0.441071 | $0.40594 | $1,804,826 | $8,271,167 |
| Oct-11 2025 | $0.405324 | $0.345324 | $0.417345 | $0.351393 | $2,073,646 | $7,701,174 |