Cap Mercado $3.48T
0.58%
Volume 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Moedas
33.670
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hyperion (RION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.418906 | $0.401116 | $0.428007 | $0.401116 | $1,543,866 | $7,959,226 |
| Nov-13 2025 | $0.423897 | $0.414682 | $0.439791 | $0.419042 | $1,346,289 | $8,054,052 |
| Nov-12 2025 | $0.419973 | $0.415245 | $0.430378 | $0.415794 | $1,305,934 | $7,979,494 |
| Nov-11 2025 | $0.417396 | $0.415472 | $0.445817 | $0.445817 | $1,296,827 | $7,930,531 |
| Nov-10 2025 | $0.448812 | $0.441238 | $0.451308 | $0.44541 | $1,307,631 | $8,527,437 |
| Nov-09 2025 | $0.447831 | $0.430735 | $0.448781 | $0.44477 | $1,315,373 | $8,508,798 |
| Nov-08 2025 | $0.444522 | $0.440799 | $0.458717 | $0.455453 | $1,330,426 | $8,445,926 |
| Nov-07 2025 | $0.458782 | $0.41531 | $0.460663 | $0.41531 | $1,349,886 | $8,716,861 |
| Nov-06 2025 | $0.4143 | $0.402765 | $0.424903 | $0.424903 | $1,326,123 | $7,871,701 |
| Nov-05 2025 | $0.42841 | $0.420202 | $0.435291 | $0.423277 | $1,495,313 | $8,139,798 |
| Nov-04 2025 | $0.424107 | $0.401741 | $0.424107 | $0.407198 | $1,371,985 | $8,058,043 |
| Nov-03 2025 | $0.405133 | $0.400257 | $0.422211 | $0.422211 | $1,381,385 | $7,697,545 |
| Nov-02 2025 | $0.419096 | $0.414869 | $0.424252 | $0.422209 | $1,339,876 | $7,962,831 |
| Nov-01 2025 | $0.422385 | $0.41967 | $0.424251 | $0.420164 | $1,288,157 | $8,025,318 |
| Oct-31 2025 | $0.420646 | $0.406527 | $0.420665 | $0.406527 | $1,326,374 | $7,992,283 |