Cap Mercado $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Moedas
33.103
+16
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Hyperion (RION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.358959 | $0.352736 | $0.374742 | $0.371629 | $3,207,298 | $6,685,384 |
| Sep-08 2025 | $0.375145 | $0.352016 | $0.378503 | $0.358884 | $6,381,562 | $6,930,292 |
| Sep-07 2025 | $0.35945 | $0.33782 | $0.35945 | $0.341247 | $7,906,552 | $6,639,841 |
| Sep-06 2025 | $0.342127 | $0.31599 | $0.344487 | $0.31599 | $7,184,084 | $6,319,822 |
| Sep-05 2025 | $0.293465 | $0.27743 | $0.303137 | $0.27743 | $9,055,741 | $5,420,926 |
| Sep-04 2025 | $0.28187 | $0.28187 | $0.395391 | $0.393554 | $12,500,042 | $5,205,718 |
| Sep-03 2025 | $0.390517 | $0.375484 | $0.522158 | $0.438233 | $794,345,308 | $7,210,519 |
| Sep-02 2025 | $0.437068 | $0.403722 | $0.439501 | $0.403722 | $704,554,527 | $8,062,881 |
| Sep-01 2025 | $0.403866 | $0.403866 | $0.431058 | $0.426128 | $420,118,120 | $7,430,675 |
| Aug-31 2025 | $0.44707 | $0.398398 | $0.448158 | $0.398398 | $249,366,140 | $8,224,969 |
| Aug-30 2025 | $0.392498 | $0.382382 | $0.397688 | $0.382382 | $177,085,179 | $7,220,529 |
| Aug-29 2025 | $0.383733 | $0.381505 | $0.393958 | $0.385824 | $99,270,944 | $7,057,685 |
| Aug-28 2025 | $0.387463 | $0.373003 | $0.391041 | $0.373003 | $86,214,288 | $7,125,207 |
| Aug-27 2025 | $0.374059 | $0.370735 | $0.409488 | $0.407967 | $62,020,653 | $6,878,426 |
| Aug-26 2025 | $0.40775 | $0.384171 | $0.412232 | $0.385159 | $64,638,156 | $7,482,360 |