Cap Mercado $2.53T
-1.59%
Volume 24h $93.00B
22.33%
BTC % 59.7835%
-0.25%
ETH % 9.89252%
-0.59%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de HyperGraph (HYGRAPH), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de HyperGraph (HYGRAPH) em Dólar USD. Esta tabela mostra 244 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $0.00107004 | $0.00107004 | $0.00107004 | $0.00107004 | - | - |
| Jan-10 2022 | $0.00107004 | $0.00107004 | $0.00107004 | $0.00107004 | - | - |
| Jan-09 2022 | $0.00107004 | $0.00107004 | $0.00107004 | $0.00107004 | - | - |
| Jan-08 2022 | $0.00107004 | $0.00107004 | $0.00107004 | $0.00107004 | - | - |
| Jan-07 2022 | $0.00107004 | $0.00107004 | $0.00107004 | $0.00107004 | - | - |
| Jan-06 2022 | $0.00107004 | $0.00107004 | $0.00107004 | $0.00107004 | - | - |
| Jan-05 2022 | $0.00107004 | $0.00107004 | $0.00107004 | $0.00107004 | - | - |
| Jan-04 2022 | $0.00107004 | $0.00106825 | $0.00107041 | $0.00106883 | - | - |
| Jan-03 2022 | $0.0010688 | $0.00106799 | $0.00106979 | $0.00106931 | $1,052 | - |
| Jan-02 2022 | $0.00106933 | $0.00106076 | $0.00106983 | $0.00106111 | $130 | - |
| Jan-01 2022 | $0.00106112 | $0.00106072 | $0.00111215 | $0.00106755 | $10 | - |
| Dec-31 2021 | $0.00106747 | $0.00106632 | $0.00110954 | $0.00106949 | $268 | - |
| Dec-30 2021 | $0.00106944 | $0.00106415 | $0.0013052 | $0.00130506 | $918 | - |
| Dec-29 2021 | $0.00130503 | $0.00129517 | $0.00133791 | $0.00129996 | $14 | - |
| Dec-28 2021 | $0.00129997 | $0.0012973 | $0.00131027 | $0.001307 | $112 | - |