Cap Mercado $2.80T 2.33%
Volume 24h $203.91B -13.1%
BTC % 49.77% 0.24%
ETH % 15.31% -0.71%
Moedas 26.156 +25
Trocas 885
Última atualização 35 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-11 2022 $0.00107004 $0.00107004 $0.00107004 $0.00107004 - -
Jan-10 2022 $0.00107004 $0.00107004 $0.00107004 $0.00107004 - -
Jan-09 2022 $0.00107004 $0.00107004 $0.00107004 $0.00107004 - -
Jan-08 2022 $0.00107004 $0.00107004 $0.00107004 $0.00107004 - -
Jan-07 2022 $0.00107004 $0.00107004 $0.00107004 $0.00107004 - -
Jan-06 2022 $0.00107004 $0.00107004 $0.00107004 $0.00107004 - -
Jan-05 2022 $0.00107004 $0.00107004 $0.00107004 $0.00107004 - -
Jan-04 2022 $0.00107004 $0.00106825 $0.00107041 $0.00106883 - -
Jan-03 2022 $0.0010688 $0.00106799 $0.00106979 $0.00106931 $1,052 -
Jan-02 2022 $0.00106933 $0.00106076 $0.00106983 $0.00106111 $130 -
Jan-01 2022 $0.00106112 $0.00106072 $0.00111215 $0.00106755 $10 -
Dec-31 2021 $0.00106747 $0.00106632 $0.00110954 $0.00106949 $268 -
Dec-30 2021 $0.00106944 $0.00106415 $0.0013052 $0.00130506 $918 -
Dec-29 2021 $0.00130503 $0.00129517 $0.00133791 $0.00129996 $14 -
Dec-28 2021 $0.00129997 $0.0012973 $0.00131027 $0.001307 $112 -

Análise histórica e de mercado do preço de HyperGraph (HYGRAPH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 244 dias, a partir do dia 28-07-2023.