시가총액 $2.46T
-1.15%
볼륨 24시간 $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
코인
26.860
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $0.00107004 | $0.00107004 | $0.00107004 | $0.00107004 | - | - |
| Jan-10 2022 | $0.00107004 | $0.00107004 | $0.00107004 | $0.00107004 | - | - |
| Jan-09 2022 | $0.00107004 | $0.00107004 | $0.00107004 | $0.00107004 | - | - |
| Jan-08 2022 | $0.00107004 | $0.00107004 | $0.00107004 | $0.00107004 | - | - |
| Jan-07 2022 | $0.00107004 | $0.00107004 | $0.00107004 | $0.00107004 | - | - |
| Jan-06 2022 | $0.00107004 | $0.00107004 | $0.00107004 | $0.00107004 | - | - |
| Jan-05 2022 | $0.00107004 | $0.00107004 | $0.00107004 | $0.00107004 | - | - |
| Jan-04 2022 | $0.00107004 | $0.00106825 | $0.00107041 | $0.00106883 | - | - |
| Jan-03 2022 | $0.0010688 | $0.00106799 | $0.00106979 | $0.00106931 | $1,052 | - |
| Jan-02 2022 | $0.00106933 | $0.00106076 | $0.00106983 | $0.00106111 | $130 | - |
| Jan-01 2022 | $0.00106112 | $0.00106072 | $0.00111215 | $0.00106755 | $10 | - |
| Dec-31 2021 | $0.00106747 | $0.00106632 | $0.00110954 | $0.00106949 | $268 | - |
| Dec-30 2021 | $0.00106944 | $0.00106415 | $0.0013052 | $0.00130506 | $918 | - |
| Dec-29 2021 | $0.00130503 | $0.00129517 | $0.00133791 | $0.00129996 | $14 | - |
| Dec-28 2021 | $0.00129997 | $0.0012973 | $0.00131027 | $0.001307 | $112 | - |