Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de HYPERCOMIC (HYCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004001 | $0.00003422 | $0.00004001 | $0.00003922 | $10,642 | - |
| Jun-21 2025 | $0.00003924 | $0.00003562 | $0.00005769 | $0.00004008 | $14,399 | - |
| Jun-20 2025 | $0.00004008 | $0.000035 | $0.00005077 | $0.0000482 | $83,564 | - |
| Jun-19 2025 | $0.00004612 | $0.00004605 | $0.00005223 | $0.00005176 | $102,826 | - |
| Jun-18 2025 | $0.00005204 | $0.00004821 | $0.00005263 | $0.00004992 | $102,475 | - |
| Jun-17 2025 | $0.00005298 | $0.00004538 | $0.00005934 | $0.00005934 | $91,929 | - |
| Jun-16 2025 | $0.0000583 | $0.00005413 | $0.00006412 | $0.00005557 | $101,105 | - |
| Jun-15 2025 | $0.00005576 | $0.00005415 | $0.00005895 | $0.00005774 | $106,889 | - |
| Jun-14 2025 | $0.00005695 | $0.00005253 | $0.00006862 | $0.00006862 | $112,290 | - |
| Jun-13 2025 | $0.00006926 | $0.00006023 | $0.00006926 | $0.00006023 | $101,998 | - |
| Jun-12 2025 | $0.00006033 | $0.00005955 | $0.00006179 | $0.00006159 | $112,481 | - |
| Jun-11 2025 | $0.00006337 | $0.00006021 | $0.00006409 | $0.00006091 | $110,087 | - |
| Jun-10 2025 | $0.00006073 | $0.00005846 | $0.00006199 | $0.00005955 | $108,452 | - |
| Jun-09 2025 | $0.0000585 | $0.0000585 | $0.00006654 | $0.00006654 | $106,736 | - |
| Jun-08 2025 | $0.00006592 | $0.00005889 | $0.00006858 | $0.00006171 | $100,281 | - |