Cap Mercado $2.07T -3%
Volume 24h $143.82B 5.45%
BTC % 52.32% -0.82%
ETH % 13.39% -1.34%
Moedas 28.700 +3
Trocas 885
Última atualização 2 Minutos atrás
HYPERCOMIC HYCO

Preços históricos de HYPERCOMIC (HYCO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-06 2024 $0.00874335 $0.00872335 $0.00973942 $0.00930736 $5,822 -
Sep-05 2024 $0.00930869 $0.00887661 $0.00932555 $0.00890656 $4,870 -
Sep-04 2024 $0.00891514 $0.00854098 $0.00995511 $0.00995511 $4,891 -
Sep-03 2024 $0.00995654 $0.00964104 $0.010045 $0.00964104 $8,714 -
Sep-02 2024 $0.00953271 $0.00935071 $0.00978535 $0.00949075 $7,410 -
Sep-01 2024 $0.00949468 $0.00897236 $0.00949468 $0.00911341 $4,485 -
Aug-31 2024 $0.00914938 $0.00910304 $0.00991626 $0.00958228 $4,446 -
Aug-30 2024 $0.00955261 $0.00954416 $0.010606 $0.00974542 $8,489 -
Aug-29 2024 $0.0097417 $0.0097175 $0.010394 $0.010057 $5,656 -
Aug-28 2024 $0.010064 $0.00999059 $0.010952 $0.010952 $8,289 -
Aug-27 2024 $0.010976 $0.00945861 $0.011028 $0.00946129 $13,983 -
Aug-26 2024 $0.00946115 $0.00945958 $0.00979169 $0.00977621 $3,348 -
Aug-25 2024 $0.00977601 $0.00974264 $0.01042 $0.01042 $3,233 -
Aug-24 2024 $0.010418 $0.0098622 $0.010418 $0.010388 $6,782 -
Aug-23 2024 $0.010484 $0.00772108 $0.010484 $0.00798343 $8,817 -

Análise histórica e de mercado do preço de HYPERCOMIC (HYCO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 547 dias, a partir do dia 10-03-2023.