Cap Mercado $2.47T
-2.94%
Volume 24h $155.03B
19.2%
BTC % 51.38%
0.33%
ETH % 15.45%
-0.64%
Moedas
28.325
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HYPERCOMIC (HYCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.014983 | $0.01287 | $0.015452 | $0.01287 | $20,200 | - |
| Jul-30 2024 | $0.012907 | $0.012185 | $0.014344 | $0.012474 | $23,463 | - |
| Jul-29 2024 | $0.012466 | $0.011141 | $0.012475 | $0.011962 | $16,388 | - |
| Jul-28 2024 | $0.011975 | $0.011042 | $0.012224 | $0.011207 | $15,211 | - |
| Jul-27 2024 | $0.011256 | $0.010444 | $0.012185 | $0.010629 | $14,053 | - |
| Jul-26 2024 | $0.010638 | $0.010466 | $0.011683 | $0.011157 | $5,997 | - |
| Jul-25 2024 | $0.011025 | $0.010866 | $0.011593 | $0.011593 | $14,324 | - |
| Jul-24 2024 | $0.011585 | $0.011194 | $0.014221 | $0.014221 | $25,598 | - |
| Jul-23 2024 | $0.013437 | $0.012841 | $0.016072 | $0.016072 | $35,027 | - |
| Jul-22 2024 | $0.017037 | $0.015468 | $0.043446 | $0.030047 | $180,033 | - |
| Jul-21 2024 | $0.028818 | $0.00998145 | $0.050068 | $0.010184 | $133,893 | - |
| Jul-20 2024 | $0.010273 | $0.010007 | $0.010383 | $0.010007 | $6,944 | - |
| Jul-19 2024 | $0.010368 | $0.00949786 | $0.010752 | $0.010731 | $5,239 | - |
| Jul-18 2024 | $0.010555 | $0.010555 | $0.011654 | $0.011002 | $6,805 | - |
| Jul-17 2024 | $0.011104 | $0.00985742 | $0.011104 | $0.010236 | $14,446 | - |