Cap Mercado $2.26T -1.15%
Volume 24h $117.81B -4.95%
BTC % 52.26% -0.55%
ETH % 13.89% 0%
Moedas 28.538 +20
Trocas 885
Última atualização 3 Minutos atrás
HYPERCOMIC HYCO

Preços históricos de HYPERCOMIC (HYCO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.00970741 $0.00931902 $0.010444 $0.0095088 $7,825 -
Aug-19 2024 $0.00946886 $0.0084005 $0.0107 $0.00958377 $11,543 -
Aug-18 2024 $0.010264 $0.00913073 $0.012737 $0.0118 $12,012 -
Aug-17 2024 $0.011814 $0.011706 $0.012267 $0.012077 $9,627 -
Aug-16 2024 $0.012082 $0.012082 $0.013977 $0.013907 $11,397 -
Aug-15 2024 $0.013866 $0.011328 $0.013874 $0.012057 $4,272 -
Aug-14 2024 $0.012144 $0.012101 $0.013817 $0.013462 $9,037 -
Aug-13 2024 $0.013029 $0.011654 $0.013029 $0.011656 $6,951 -
Aug-12 2024 $0.011636 $0.011155 $0.012306 $0.012277 $9,199 -
Aug-11 2024 $0.01234 $0.01234 $0.013183 $0.013026 $13,498 -
Aug-10 2024 $0.013025 $0.011849 $0.013044 $0.011993 $10,678 -
Aug-09 2024 $0.011448 $0.011404 $0.012915 $0.012595 $9,074 -
Aug-08 2024 $0.012915 $0.0118 $0.014075 $0.014075 $11,029 -
Aug-07 2024 $0.014204 $0.011504 $0.014204 $0.01178 $7,775 -
Aug-06 2024 $0.011782 $0.011081 $0.011848 $0.01127 $9,215 -

Análise histórica e de mercado do preço de HYPERCOMIC (HYCO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 530 dias, a partir do dia 10-03-2023.