Cap Mercado $2.26T
-1.15%
Volume 24h $117.81B
-4.95%
BTC % 52.26%
-0.55%
ETH % 13.89%
0%
Moedas
28.538
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HYPERCOMIC (HYCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00970741 | $0.00931902 | $0.010444 | $0.0095088 | $7,825 | - |
| Aug-19 2024 | $0.00946886 | $0.0084005 | $0.0107 | $0.00958377 | $11,543 | - |
| Aug-18 2024 | $0.010264 | $0.00913073 | $0.012737 | $0.0118 | $12,012 | - |
| Aug-17 2024 | $0.011814 | $0.011706 | $0.012267 | $0.012077 | $9,627 | - |
| Aug-16 2024 | $0.012082 | $0.012082 | $0.013977 | $0.013907 | $11,397 | - |
| Aug-15 2024 | $0.013866 | $0.011328 | $0.013874 | $0.012057 | $4,272 | - |
| Aug-14 2024 | $0.012144 | $0.012101 | $0.013817 | $0.013462 | $9,037 | - |
| Aug-13 2024 | $0.013029 | $0.011654 | $0.013029 | $0.011656 | $6,951 | - |
| Aug-12 2024 | $0.011636 | $0.011155 | $0.012306 | $0.012277 | $9,199 | - |
| Aug-11 2024 | $0.01234 | $0.01234 | $0.013183 | $0.013026 | $13,498 | - |
| Aug-10 2024 | $0.013025 | $0.011849 | $0.013044 | $0.011993 | $10,678 | - |
| Aug-09 2024 | $0.011448 | $0.011404 | $0.012915 | $0.012595 | $9,074 | - |
| Aug-08 2024 | $0.012915 | $0.0118 | $0.014075 | $0.014075 | $11,029 | - |
| Aug-07 2024 | $0.014204 | $0.011504 | $0.014204 | $0.01178 | $7,775 | - |
| Aug-06 2024 | $0.011782 | $0.011081 | $0.011848 | $0.01127 | $9,215 | - |