Cap Mercado $2.21T
3.19%
Volume 24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
Moedas
28.780
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HYPERCOMIC (HYCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00978912 | $0.00891695 | $0.00978912 | $0.0094683 | $11,095 | - |
| Sep-15 2024 | $0.00954678 | $0.00912274 | $0.013763 | $0.011582 | $34,810 | - |
| Sep-14 2024 | $0.011915 | $0.00964293 | $0.015964 | $0.00971769 | $91,758 | - |
| Sep-13 2024 | $0.00964384 | $0.00961856 | $0.00984443 | $0.00984443 | $12,903 | - |
| Sep-12 2024 | $0.00988463 | $0.0098308 | $0.010154 | $0.00987111 | $11,080 | - |
| Sep-11 2024 | $0.00985904 | $0.00950551 | $0.00985904 | $0.00950551 | $6,815 | - |
| Sep-10 2024 | $0.00951151 | $0.00927872 | $0.00990194 | $0.00927872 | $14,135 | - |
| Sep-09 2024 | $0.00929005 | $0.00803738 | $0.00929114 | $0.00803738 | $5,298 | - |
| Sep-08 2024 | $0.00799777 | $0.00774062 | $0.00875941 | $0.00806804 | $3,998 | - |
| Sep-07 2024 | $0.00802731 | $0.00796891 | $0.00885502 | $0.00878267 | $3,439 | - |
| Sep-06 2024 | $0.00874335 | $0.00872335 | $0.00973942 | $0.00930736 | $5,822 | - |
| Sep-05 2024 | $0.00930869 | $0.00887661 | $0.00932555 | $0.00890656 | $4,870 | - |
| Sep-04 2024 | $0.00891514 | $0.00854098 | $0.00995511 | $0.00995511 | $4,891 | - |
| Sep-03 2024 | $0.00995654 | $0.00964104 | $0.010045 | $0.00964104 | $8,714 | - |
| Sep-02 2024 | $0.00953271 | $0.00935071 | $0.00978535 | $0.00949075 | $7,410 | - |