Cap Mercado £1.92T
4.23%
Volume 24h £116.64B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Moedas
26.964
+25
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Dec-30 2022 | £0.000000009741044859999999 | £0.000000009741044859999999 | £0.000000009741044859999999 | £0.000000009741044859999999 | - | - |
Dec-29 2022 | £0.000000009741044859999999 | £0.000000009741044859999999 | £0.000000009741044859999999 | £0.000000009741044859999999 | - | - |
Dec-28 2022 | £0.000000009741044859999999 | £0.000000009741044859999999 | £0.000000009741044859999999 | £0.000000009741044859999999 | - | - |
Dec-27 2022 | £0.000000009741044859999999 | £0.000000009741044859999999 | £0.000000009741044859999999 | £0.000000009741044859999999 | - | - |
Dec-26 2022 | £0.000000009741044859999999 | £0.000000009741044859999999 | £0.000000009741044859999999 | £0.000000009741044859999999 | - | - |
Dec-25 2022 | £0.000000009741044859999999 | £0.000000009741044859999999 | £0.000000009741044859999999 | £0.000000009741044859999999 | - | - |
Dec-24 2022 | £0.000000009741044859999999 | £0.000000009741044859999999 | £0.000000009741044859999999 | £0.000000009741044859999999 | - | - |
Dec-23 2022 | £0.000000009741044859999999 | £0.00000000826290628 | £0.00000001 | £0.000000009857446280000001 | - | - |
Dec-22 2022 | £0.000000009857446280000001 | £0.000000009634121636166563 | £0.0000000102 | £0.000000009844627584082683 | - | - |
Dec-21 2022 | £0.000000009844627584082683 | £0.000000009697936715694465 | £0.0000000103 | £0.0000000102 | - | - |
Dec-20 2022 | £0.0000000102 | £0.000000009944555958383188 | £0.0000000103 | £0.0000000102 | - | - |
Dec-19 2022 | £0.0000000102 | £0.00000000991584130412847 | £0.0000000103 | £0.0000000102 | - | - |
Dec-18 2022 | £0.0000000102 | £0.0000000099818204 | £0.0000000103 | £0.000000009984413381336122 | - | - |
Dec-17 2022 | £0.000000009984413381336122 | £0.000000009880769041070651 | £0.00000001 | £0.000000009919645811104632 | - | - |
Dec-16 2022 | £0.000000009919645811104632 | £0.000000009855712724470894 | £0.00000001 | £0.000000009905031489366372 | - | - |
Análise histórica e de mercado do preço de Hyper Deflate (HDFL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 554 dias, a partir do dia 27-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79727 GBP.